12/30/2008 17:05:00*52.155*52.155*52.155*52.155
12/30/2008 17:10:00*52.155*52.129*52.186*52.014
12/30/2008 17:15:00*52.129*52.119*52.158*52.119
12/30/2008 17:20:00*52.119*52.115*52.14*52.083
12/30/2008 17:25:00*52.115*52.115*52.12*52.098
12/30/2008 17:30:00*52.115*52.125*52.13*51.768
12/30/2008 17:35:00*52.125*52.09*52.125*52.09
12/30/2008 17:40:00*52.09*52.08*52.09*51.698
12/30/2008 17:45:00*52.08*52.055*52.095*51.715
12/30/2008 17:50:00*52.055*52.05*52.06*52.045
12/30/2008 17:55:00*52.05*51.992*52.05*51.754
12/30/2008 18:00:00*51.992*51.997*51.997*51.754
12/30/2008 18:05:00*51.997*52.042*52.09*51.997
12/30/2008 18:10:00*52.042*52.08*52.086*52.029
12/30/2008 18:15:00*52.08*52.089*52.129*52.08
12/30/2008 18:20:00*52.089*52.097*52.185*52.089
12/30/2008 18:25:00*52.097*52.15*52.175*52.08
12/30/2008 18:30:00*52.15*52.13*52.155*52.055
12/30/2008 18:35:00*52.13*52.15*52.165*52.055
12/30/2008 18:40:00*52.15*52.175*52.175*52.15
12/30/2008 18:45:00*52.175*52.185*52.185*52.165
12/30/2008 18:50:00*52.185*52.202*52.203*52.18
12/30/2008 18:55:00*52.202*52.178*52.202*52.171
12/30/2008 19:00:00*52.178*52.17*52.195*52.164
12/30/2008 19:05:00*52.17*52.16*52.206*52.102
12/30/2008 19:10:00*52.16*52.155*52.175*52.15
12/30/2008 19:15:00*52.155*52.084*52.16*52.035
12/30/2008 19:20:00*52.084*52.08*52.115*52.066
12/30/2008 19:25:00*52.08*52.005*52.1*51.965
12/30/2008 19:30:00*52.005*52.065*52.07*51.985
12/30/2008 19:35:00*52.065*52.115*52.115*51.97
12/30/2008 19:40:00*52.115*52.184*52.184*52.105
12/30/2008 19:45:00*52.184*52.179*52.214*52.124
12/30/2008 19:50:00*52.179*52.117*52.19*52.113
12/30/2008 19:55:00*52.117*52.137*52.137*52.117
12/30/2008 20:00:00*52.137*52.161*52.166*52.121
12/30/2008 20:05:00*52.161*52.111*52.18*52.11
12/30/2008 20:10:00*52.111*52.074*52.132*52.063
12/30/2008 20:15:00*52.074*52.041*52.088*52.027
12/30/2008 20:20:00*52.041*52.162*52.179*52.033
12/30/2008 20:25:00*52.162*52.176*52.176*52.13
12/30/2008 20:30:00*52.176*52.078*52.184*52.075
12/30/2008 20:35:00*52.078*52.162*52.165*52.075
12/30/2008 20:40:00*52.162*52.086*52.162*52.079
12/30/2008 20:45:00*52.086*52.069*52.119*52.033
12/30/2008 20:50:00*52.069*52.086*52.087*52.069
12/30/2008 20:55:00*52.086*52.062*52.131*52.06
12/30/2008 21:00:00*52.062*52.157*52.157*52.062
12/30/2008 21:05:00*52.157*52.148*52.174*52.106
12/30/2008 21:10:00*52.148*52.15*52.169*52.126
12/30/2008 21:15:00*52.15*52.123*52.158*52.118
12/30/2008 21:20:00*52.123*52.136*52.154*52.119
12/30/2008 21:25:00*52.136*52.141*52.144*52.132
12/30/2008 21:30:00*52.141*52.145*52.161*52.141
12/30/2008 21:35:00*52.145*52.137*52.154*52.137
12/30/2008 21:40:00*52.137*52.16*52.171*52.137
12/30/2008 21:45:00*52.16*52.204*52.205*52.16
12/30/2008 21:50:00*52.204*52.19*52.231*52.174
12/30/2008 21:55:00*52.19*52.157*52.197*52.157
12/30/2008 22:00:00*52.157*52.166*52.197*52.157
12/30/2008 22:05:00*52.166*52.182*52.191*52.15
12/30/2008 22:10:00*52.182*52.195*52.206*52.17
12/30/2008 22:15:00*52.195*52.193*52.2*52.186
12/30/2008 22:20:00*52.193*52.184*52.198*52.175
12/30/2008 22:25:00*52.184*52.175*52.186*52.17
12/30/2008 22:30:00*52.175*52.205*52.215*52.17
12/30/2008 22:35:00*52.205*52.198*52.215*52.165
12/30/2008 22:40:00*52.198*52.225*52.225*52.198
12/30/2008 22:45:00*52.225*52.23*52.23*52.216
12/30/2008 22:50:00*52.23*52.225*52.24*52.215
12/30/2008 22:55:00*52.225*52.211*52.24*52.206
12/30/2008 23:00:00*52.211*52.153*52.242*52.142
12/30/2008 23:05:00*52.153*52.232*52.251*52.145
12/30/2008 23:10:00*52.232*52.223*52.315*52.223
12/30/2008 23:15:00*52.223*52.219*52.266*52.21
12/30/2008 23:20:00*52.219*52.244*52.247*52.206
12/30/2008 23:25:00*52.244*52.27*52.272*52.244
12/30/2008 23:30:00*52.27*52.266*52.304*52.26
12/30/2008 23:35:00*52.266*52.278*52.323*52.195
12/30/2008 23:40:00*52.278*52.285*52.285*52.272
12/30/2008 23:45:00*52.285*52.29*52.29*52.28
12/30/2008 23:50:00*52.29*52.27*52.305*52.228
12/30/2008 23:55:00*52.27*52.289*52.289*52.27
12/31/2008 00:00:00*52.289*52.332*52.332*52.27
12/31/2008 00:05:00*52.332*52.31*52.335*52.277
12/31/2008 00:10:00*52.31*52.34*52.34*52.301
12/31/2008 00:15:00*52.34*52.295*52.34*52.295
12/31/2008 00:20:00*52.295*52.275*52.295*52.179
12/31/2008 00:25:00*52.275*52.263*52.275*52.255
12/31/2008 00:30:00*52.263*52.268*52.27*52.263
12/31/2008 00:35:00*52.268*52.252*52.325*52.252
12/31/2008 00:40:00*52.252*52.368*52.373*52.252
12/31/2008 00:45:00*52.368*52.376*52.399*52.302
12/31/2008 00:50:00*52.376*52.427*52.44*52.376
12/31/2008 00:55:00*52.427*52.389*52.433*52.38
12/31/2008 01:00:00*52.389*52.287*52.425*52.206
12/31/2008 01:05:00*52.287*52.31*52.325*52.284
12/31/2008 01:10:00*52.31*52.323*52.332*52.288
12/31/2008 01:15:00*52.323*52.323*52.383*52.321
12/31/2008 01:20:00*52.323*52.295*52.323*52.286
12/31/2008 01:25:00*52.295*52.23*52.295*52.206
12/31/2008 01:30:00*52.23*52.258*52.27*52.221
12/31/2008 01:35:00*52.258*52.284*52.297*52.258
12/31/2008 01:40:00*52.284*52.29*52.29*52.284
12/31/2008 01:45:00*52.29*52.229*52.29*52.212
12/31/2008 01:50:00*52.229*52.238*52.249*52.227
12/31/2008 01:55:00*52.238*52.288*52.306*52.238
12/31/2008 02:00:00*52.288*52.293*52.293*52.255
12/31/2008 02:05:00*52.293*52.28*52.317*52.265
12/31/2008 02:10:00*52.28*52.22*52.28*52.215
12/31/2008 02:15:00*52.22*52.24*52.245*52.22
12/31/2008 02:20:00*52.24*52.235*52.266*52.235
12/31/2008 02:25:00*52.235*52.287*52.295*52.235
12/31/2008 02:30:00*52.287*52.279*52.305*52.263
12/31/2008 02:35:00*52.279*52.303*52.32*52.27
12/31/2008 02:40:00*52.303*52.249*52.303*52.24
12/31/2008 02:45:00*52.249*52.245*52.265*52.2
12/31/2008 02:50:00*52.245*52.275*52.275*52.242
12/31/2008 02:55:00*52.275*52.238*52.311*52.238
12/31/2008 03:00:00*52.238*52.278*52.281*52.236
12/31/2008 03:05:00*52.278*52.34*52.352*52.251
12/31/2008 03:10:00*52.34*52.336*52.359*52.306
12/31/2008 03:15:00*52.336*52.291*52.336*52.252
12/31/2008 03:20:00*52.291*52.273*52.296*52.256
12/31/2008 03:25:00*52.273*52.267*52.286*52.256
12/31/2008 03:30:00*52.267*52.308*52.323*52.265
12/31/2008 03:35:00*52.308*52.315*52.32*52.29
12/31/2008 03:40:00*52.315*52.345*52.35*52.315
12/31/2008 03:45:00*52.345*52.32*52.38*52.32
12/31/2008 03:50:00*52.32*52.325*52.355*52.32
12/31/2008 03:55:00*52.325*52.345*52.37*52.325
12/31/2008 04:00:00*52.345*52.35*52.37*52.335
12/31/2008 04:05:00*52.35*52.345*52.37*52.345
12/31/2008 04:10:00*52.345*52.32*52.355*52.319
12/31/2008 04:15:00*52.32*52.305*52.32*52.27
12/31/2008 04:20:00*52.305*52.185*52.31*52.174
12/31/2008 04:25:00*52.185*52.241*52.254*52.185
12/31/2008 04:30:00*52.241*52.265*52.265*52.216
12/31/2008 04:35:00*52.265*52.255*52.32*52.23
12/31/2008 04:40:00*52.255*52.207*52.282*52.2
12/31/2008 04:45:00*52.207*52.27*52.291*52.207
12/31/2008 04:50:00*52.27*52.31*52.315*52.27
12/31/2008 04:55:00*52.31*52.295*52.315*52.295
12/31/2008 05:00:00*52.295*52.252*52.305*52.222
12/31/2008 05:05:00*52.252*52.226*52.267*52.226
12/31/2008 05:10:00*52.226*52.25*52.272*52.222
12/31/2008 05:15:00*52.25*52.259*52.269*52.227
12/31/2008 05:20:00*52.259*52.277*52.3*52.255
12/31/2008 05:25:00*52.277*52.28*52.297*52.266
12/31/2008 05:30:00*52.28*52.264*52.288*52.242
12/31/2008 05:35:00*52.264*52.194*52.277*52.194
12/31/2008 05:40:00*52.194*52.216*52.23*52.134
12/31/2008 05:45:00*52.216*52.195*52.22*52.195
12/31/2008 05:50:00*52.195*52.068*52.21*52.068
12/31/2008 05:55:00*52.068*52.085*52.096*52.065
12/31/2008 06:00:00*52.085*52.07*52.09*52.068
12/31/2008 06:05:00*52.07*52.055*52.07*52.052
12/31/2008 06:10:00*52.055*52.168*52.195*52.045
12/31/2008 06:15:00*52.168*52.103*52.212*52.088
12/31/2008 06:20:00*52.103*52.042*52.103*52.03
12/31/2008 06:25:00*52.042*52.085*52.11*52.032
12/31/2008 06:30:00*52.085*52.088*52.146*52.07
12/31/2008 06:35:00*52.088*52.098*52.122*52.085
12/31/2008 06:40:00*52.098*52.111*52.122*52.09
12/31/2008 06:45:00*52.111*52.059*52.139*52.059
12/31/2008 06:50:00*52.059*52.111*52.112*52.058
12/31/2008 06:55:00*52.111*52.113*52.114*52.049
12/31/2008 07:00:00*52.113*52.21*52.24*52.11
12/31/2008 07:05:00*52.21*52.179*52.3*52.17
12/31/2008 07:10:00*52.179*52.165*52.208*52.145
12/31/2008 07:15:00*52.165*52.133*52.21*52.12
12/31/2008 07:20:00*52.133*52.114*52.152*52.066
12/31/2008 07:25:00*52.114*52.123*52.15*52.1
12/31/2008 07:30:00*52.123*52.15*52.17*52.106
12/31/2008 07:35:00*52.15*52.145*52.155*52.12
12/31/2008 07:40:00*52.145*52.13*52.146*52.115
12/31/2008 07:45:00*52.13*52.137*52.145*52.13
12/31/2008 07:50:00*52.137*52.11*52.143*52.109
12/31/2008 07:55:00*52.11*52.111*52.142*52.09
12/31/2008 08:00:00*52.111*52.115*52.12*52.1
12/31/2008 08:05:00*52.115*52.043*52.125*52.0
12/31/2008 08:10:00*52.043*52.065*52.074*52.038
12/31/2008 08:15:00*52.065*52.09*52.091*52.057
12/31/2008 08:20:00*52.09*52.036*52.117*52.026
12/31/2008 08:25:00*52.036*51.973*52.043*51.9
12/31/2008 08:30:00*51.973*52.018*52.028*51.968
12/31/2008 08:35:00*52.018*52.044*52.062*52.017
12/31/2008 08:40:00*52.044*52.083*52.089*51.98
12/31/2008 08:45:00*52.083*52.201*52.201*52.083
12/31/2008 08:50:00*52.201*52.226*52.234*52.13
12/31/2008 08:55:00*52.226*52.297*52.307*52.226
12/31/2008 09:00:00*52.297*52.29*52.311*52.286
12/31/2008 09:05:00*52.29*52.153*52.323*52.153
12/31/2008 09:10:00*52.153*52.184*52.23*52.151
12/31/2008 09:15:00*52.184*52.2*52.261*52.178
12/31/2008 09:20:00*52.2*52.217*52.22*52.185
12/31/2008 09:25:00*52.217*52.226*52.338*52.201
12/31/2008 09:30:00*52.226*52.206*52.229*52.194
12/31/2008 09:35:00*52.206*52.21*52.225*52.201
12/31/2008 09:40:00*52.21*52.2*52.261*52.196
12/31/2008 09:45:00*52.2*52.125*52.206*52.106
12/31/2008 09:50:00*52.125*52.094*52.144*52.039
12/31/2008 09:55:00*52.094*52.022*52.126*52.014
12/31/2008 10:00:00*52.022*52.096*52.137*52.019
12/31/2008 10:05:00*52.096*52.287*52.289*52.041
12/31/2008 10:10:00*52.287*52.145*52.302*52.017
12/31/2008 10:15:00*52.145*52.104*52.158*52.104
12/31/2008 10:20:00*52.104*52.109*52.27*52.095
12/31/2008 10:25:00*52.109*52.362*52.42*52.089
12/31/2008 10:30:00*52.362*52.253*52.378*52.197
12/31/2008 10:35:00*52.253*52.185*52.261*52.166
12/31/2008 10:40:00*52.185*52.156*52.345*52.131
12/31/2008 10:45:00*52.156*52.467*52.504*52.156
12/31/2008 10:50:00*52.467*52.462*52.55*52.31
12/31/2008 10:55:00*52.462*52.332*52.476*52.332
12/31/2008 11:00:00*52.332*52.877*52.933*52.251
12/31/2008 11:05:00*52.877*52.6*52.968*52.47
12/31/2008 11:10:00*52.6*52.721*52.772*52.587
12/31/2008 11:15:00*52.721*52.776*52.829*52.645
12/31/2008 11:20:00*52.776*52.794*52.92*52.73
12/31/2008 11:25:00*52.794*52.907*52.931*52.779
12/31/2008 11:30:00*52.907*52.491*52.923*52.479
12/31/2008 11:35:00*52.491*52.733*52.741*52.473
12/31/2008 11:40:00*52.733*52.534*52.778*52.125
12/31/2008 11:45:00*52.534*52.666*52.679*52.534
12/31/2008 11:50:00*52.666*52.731*52.763*52.649
12/31/2008 11:55:00*52.731*52.79*52.792*52.68
12/31/2008 12:00:00*52.79*52.706*52.795*52.681
12/31/2008 12:05:00*52.706*52.772*52.775*52.688
12/31/2008 12:10:00*52.772*52.73*52.784*52.678
12/31/2008 12:15:00*52.73*52.736*52.81*52.625
12/31/2008 12:20:00*52.736*52.792*52.808*52.669
12/31/2008 12:25:00*52.792*52.747*52.874*52.74
12/31/2008 12:30:00*52.747*52.778*52.802*52.743
12/31/2008 12:35:00*52.778*52.945*52.967*52.688
12/31/2008 12:40:00*52.945*52.977*53.0*52.865
12/31/2008 12:45:00*52.977*53.02*53.041*52.951
12/31/2008 12:50:00*53.02*53.285*53.345*53.015
12/31/2008 12:55:00*53.285*53.283*53.429*53.224
12/31/2008 13:00:00*53.283*53.207*53.34*53.201
12/31/2008 13:05:00*53.207*53.15*53.242*53.132
12/31/2008 13:10:00*53.15*53.155*53.183*53.14
12/31/2008 13:15:00*53.155*53.146*53.17*53.135
12/31/2008 13:20:00*53.146*53.162*53.162*53.144
12/31/2008 13:25:00*53.162*53.097*53.162*53.076
12/31/2008 13:30:00*53.097*53.118*53.134*53.082
12/31/2008 13:35:00*53.118*53.101*53.134*53.098
12/31/2008 13:40:00*53.101*53.107*53.118*53.083
12/31/2008 13:45:00*53.107*53.126*53.148*53.107
12/31/2008 13:50:00*53.126*53.141*53.154*53.126
12/31/2008 13:55:00*53.141*53.151*53.174*53.117
12/31/2008 14:00:00*53.151*53.011*53.168*53.002
12/31/2008 14:05:00*53.011*53.026*53.064*53.009
