12/29/2008 17:05:00*52.11*52.085*52.295*52.08
12/29/2008 17:10:00*52.085*52.143*52.225*52.08
12/29/2008 17:15:00*52.143*52.268*52.268*52.14
12/29/2008 17:20:00*52.268*52.309*52.311*52.166
12/29/2008 17:25:00*52.309*52.31*52.355*52.301
12/29/2008 17:30:00*52.31*52.32*52.32*52.305
12/29/2008 17:35:00*52.32*52.317*52.335*52.255
12/29/2008 17:40:00*52.317*52.4*52.4*52.207
12/29/2008 17:45:00*52.4*52.32*52.4*52.208
12/29/2008 17:50:00*52.32*52.223*52.32*52.154
12/29/2008 17:55:00*52.223*52.29*52.295*52.208
12/29/2008 18:00:00*52.29*52.339*52.35*52.257
12/29/2008 18:05:00*52.339*52.368*52.396*52.339
12/29/2008 18:10:00*52.368*52.372*52.381*52.306
12/29/2008 18:15:00*52.372*52.387*52.391*52.281
12/29/2008 18:20:00*52.387*52.356*52.398*52.351
12/29/2008 18:25:00*52.356*52.492*52.508*52.356
12/29/2008 18:30:00*52.492*52.433*52.499*52.401
12/29/2008 18:35:00*52.433*52.495*52.495*52.408
12/29/2008 18:40:00*52.495*52.393*52.513*52.39
12/29/2008 18:45:00*52.393*52.45*52.503*52.379
12/29/2008 18:50:00*52.45*52.442*52.478*52.424
12/29/2008 18:55:00*52.442*52.477*52.501*52.395
12/29/2008 19:00:00*52.477*52.395*52.477*52.38
12/29/2008 19:05:00*52.395*52.425*52.443*52.376
12/29/2008 19:10:00*52.425*52.348*52.457*52.328
12/29/2008 19:15:00*52.348*52.302*52.356*52.294
12/29/2008 19:20:00*52.302*52.318*52.318*52.291
12/29/2008 19:25:00*52.318*52.295*52.333*52.287
12/29/2008 19:30:00*52.295*52.292*52.363*52.269
12/29/2008 19:35:00*52.292*52.275*52.379*52.252
12/29/2008 19:40:00*52.275*52.442*52.446*52.275
12/29/2008 19:45:00*52.442*52.435*52.496*52.395
12/29/2008 19:50:00*52.435*52.512*52.512*52.435
12/29/2008 19:55:00*52.512*52.611*52.677*52.512
12/29/2008 20:00:00*52.611*52.511*52.655*52.455
12/29/2008 20:05:00*52.511*52.57*52.663*52.511
12/29/2008 20:10:00*52.57*52.514*52.633*52.505
12/29/2008 20:15:00*52.514*52.522*52.549*52.5
12/29/2008 20:20:00*52.522*52.509*52.564*52.509
12/29/2008 20:25:00*52.509*52.506*52.561*52.479
12/29/2008 20:30:00*52.506*52.535*52.535*52.49
12/29/2008 20:35:00*52.535*52.53*52.535*52.5
12/29/2008 20:40:00*52.53*52.497*52.535*52.497
12/29/2008 20:45:00*52.497*52.498*52.514*52.492
12/29/2008 20:50:00*52.498*52.497*52.515*52.47
12/29/2008 20:55:00*52.497*52.545*52.555*52.495
12/29/2008 21:00:00*52.545*52.538*52.557*52.516
12/29/2008 21:05:00*52.538*52.486*52.54*52.478
12/29/2008 21:10:00*52.486*52.409*52.493*52.409
12/29/2008 21:15:00*52.409*52.42*52.456*52.404
12/29/2008 21:20:00*52.42*52.417*52.43*52.403
12/29/2008 21:25:00*52.417*52.363*52.421*52.327
12/29/2008 21:30:00*52.363*52.379*52.391*52.327
12/29/2008 21:35:00*52.379*52.364*52.39*52.364
12/29/2008 21:40:00*52.364*52.375*52.39*52.348
12/29/2008 21:45:00*52.375*52.38*52.406*52.369
12/29/2008 21:50:00*52.38*52.411*52.411*52.376
12/29/2008 21:55:00*52.411*52.468*52.495*52.394
12/29/2008 22:00:00*52.468*52.491*52.533*52.468
12/29/2008 22:05:00*52.491*52.499*52.524*52.49
12/29/2008 22:10:00*52.499*52.559*52.565*52.488
12/29/2008 22:15:00*52.559*52.495*52.559*52.48
12/29/2008 22:20:00*52.495*52.504*52.543*52.492
12/29/2008 22:25:00*52.504*52.499*52.539*52.499
12/29/2008 22:30:00*52.499*52.507*52.536*52.495
12/29/2008 22:35:00*52.507*52.503*52.52*52.487
12/29/2008 22:40:00*52.503*52.49*52.53*52.489
12/29/2008 22:45:00*52.49*52.458*52.494*52.458
12/29/2008 22:50:00*52.458*52.49*52.495*52.429
12/29/2008 22:55:00*52.49*52.475*52.49*52.455
12/29/2008 23:00:00*52.475*52.47*52.48*52.444
12/29/2008 23:05:00*52.47*52.5*52.505*52.447
12/29/2008 23:10:00*52.5*52.547*52.562*52.499
12/29/2008 23:15:00*52.547*52.539*52.552*52.531
12/29/2008 23:20:00*52.539*52.542*52.544*52.506
12/29/2008 23:25:00*52.542*52.53*52.544*52.515
12/29/2008 23:30:00*52.53*52.525*52.57*52.525
12/29/2008 23:35:00*52.525*52.455*52.54*52.455
12/29/2008 23:40:00*52.455*52.463*52.48*52.449
12/29/2008 23:45:00*52.463*52.496*52.51*52.463
12/29/2008 23:50:00*52.496*52.47*52.5*52.47
12/29/2008 23:55:00*52.47*52.486*52.527*52.465
12/30/2008 00:00:00*52.486*52.495*52.5*52.443
12/30/2008 00:05:00*52.495*52.42*52.506*52.414
12/30/2008 00:10:00*52.42*52.451*52.518*52.408
12/30/2008 00:15:00*52.451*52.456*52.457*52.392
12/30/2008 00:20:00*52.456*52.498*52.498*52.456
12/30/2008 00:25:00*52.498*52.491*52.5*52.471
12/30/2008 00:30:00*52.491*52.502*52.507*52.49
12/30/2008 00:35:00*52.502*52.482*52.508*52.482
12/30/2008 00:40:00*52.482*52.453*52.483*52.402
12/30/2008 00:45:00*52.453*52.421*52.453*52.415
12/30/2008 00:50:00*52.421*52.402*52.426*52.394
12/30/2008 00:55:00*52.402*52.44*52.445*52.394
12/30/2008 01:00:00*52.44*52.439*52.452*52.428
12/30/2008 01:05:00*52.439*52.415*52.442*52.38
12/30/2008 01:10:00*52.415*52.4*52.434*52.398
12/30/2008 01:15:00*52.4*52.417*52.443*52.304
12/30/2008 01:20:00*52.417*52.37*52.42*52.273
12/30/2008 01:25:00*52.37*52.31*52.386*52.284
12/30/2008 01:30:00*52.31*52.295*52.441*52.255
12/30/2008 01:35:00*52.295*52.333*52.385*52.23
12/30/2008 01:40:00*52.333*52.299*52.343*52.252
12/30/2008 01:45:00*52.299*52.304*52.343*52.269
12/30/2008 01:50:00*52.304*52.26*52.305*52.252
12/30/2008 01:55:00*52.26*52.305*52.322*52.248
12/30/2008 02:00:00*52.305*52.29*52.318*52.286
12/30/2008 02:05:00*52.29*52.255*52.3*52.004
12/30/2008 02:10:00*52.255*52.322*52.361*52.245
12/30/2008 02:15:00*52.322*52.355*52.355*52.303
12/30/2008 02:20:00*52.355*52.357*52.363*52.291
12/30/2008 02:25:00*52.357*52.366*52.445*52.347
12/30/2008 02:30:00*52.366*52.261*52.413*52.224
12/30/2008 02:35:00*52.261*52.303*52.357*52.227
12/30/2008 02:40:00*52.303*52.393*52.397*52.287
12/30/2008 02:45:00*52.393*52.331*52.412*52.258
12/30/2008 02:50:00*52.331*52.414*52.441*52.318
12/30/2008 02:55:00*52.414*52.397*52.424*52.39
12/30/2008 03:00:00*52.397*52.51*52.51*52.271
12/30/2008 03:05:00*52.51*52.469*52.558*52.299
12/30/2008 03:10:00*52.469*52.463*52.504*52.44
12/30/2008 03:15:00*52.463*52.438*52.468*52.436
12/30/2008 03:20:00*52.438*52.43*52.492*52.396
12/30/2008 03:25:00*52.43*52.433*52.449*52.423
12/30/2008 03:30:00*52.433*52.405*52.451*52.367
12/30/2008 03:35:00*52.405*52.483*52.493*52.385
12/30/2008 03:40:00*52.483*52.5*52.523*52.46
12/30/2008 03:45:00*52.5*52.52*52.546*52.469
12/30/2008 03:50:00*52.52*52.411*52.525*52.387
12/30/2008 03:55:00*52.411*52.393*52.423*52.384
12/30/2008 04:00:00*52.393*52.427*52.455*52.327
12/30/2008 04:05:00*52.427*52.485*52.516*52.406
12/30/2008 04:10:00*52.485*52.38*52.493*52.38
12/30/2008 04:15:00*52.38*52.401*52.445*52.365
12/30/2008 04:20:00*52.401*52.196*52.465*52.055
12/30/2008 04:25:00*52.196*52.275*52.276*52.172
12/30/2008 04:30:00*52.275*52.226*52.315*52.209
12/30/2008 04:35:00*52.226*52.215*52.226*52.169
12/30/2008 04:40:00*52.215*52.204*52.233*52.143
12/30/2008 04:45:00*52.204*52.261*52.294*52.199
12/30/2008 04:50:00*52.261*52.259*52.265*52.214
12/30/2008 04:55:00*52.259*52.239*52.259*52.201
12/30/2008 05:00:00*52.239*52.223*52.244*52.212
12/30/2008 05:05:00*52.223*52.208*52.233*52.178
12/30/2008 05:10:00*52.208*52.235*52.266*52.191
12/30/2008 05:15:00*52.235*52.308*52.334*52.209
12/30/2008 05:20:00*52.308*52.314*52.335*52.276
12/30/2008 05:25:00*52.314*52.261*52.326*52.261
12/30/2008 05:30:00*52.261*52.221*52.275*52.221
12/30/2008 05:35:00*52.221*52.179*52.232*52.179
12/30/2008 05:40:00*52.179*52.183*52.225*52.15
12/30/2008 05:45:00*52.183*52.195*52.204*52.151
12/30/2008 05:50:00*52.195*52.235*52.257*52.191
12/30/2008 05:55:00*52.235*52.205*52.275*52.191
12/30/2008 06:00:00*52.205*52.214*52.214*52.166
12/30/2008 06:05:00*52.214*52.192*52.214*52.172
12/30/2008 06:10:00*52.192*52.171*52.193*52.131
12/30/2008 06:15:00*52.171*52.177*52.206*52.169
12/30/2008 06:20:00*52.177*52.19*52.226*52.143
12/30/2008 06:25:00*52.19*52.179*52.212*52.179
12/30/2008 06:30:00*52.179*52.137*52.179*52.116
12/30/2008 06:35:00*52.137*52.137*52.168*52.119
12/30/2008 06:40:00*52.137*52.184*52.242*52.118
12/30/2008 06:45:00*52.184*52.152*52.184*52.123
12/30/2008 06:50:00*52.152*52.138*52.163*52.091
12/30/2008 06:55:00*52.138*52.112*52.177*52.112
12/30/2008 07:00:00*52.112*52.1*52.155*52.094
12/30/2008 07:05:00*52.1*52.076*52.109*52.036
12/30/2008 07:10:00*52.076*51.882*52.076*51.778
12/30/2008 07:15:00*51.882*52.036*52.088*51.882
12/30/2008 07:20:00*52.036*52.015*52.054*51.949
12/30/2008 07:25:00*52.015*52.02*52.043*52.002
12/30/2008 07:30:00*52.02*52.051*52.061*52.013
12/30/2008 07:35:00*52.051*52.009*52.059*52.009
12/30/2008 07:40:00*52.009*52.03*52.136*52.009
12/30/2008 07:45:00*52.03*52.035*52.119*52.015
12/30/2008 07:50:00*52.035*52.061*52.073*52.035
12/30/2008 07:55:00*52.061*52.034*52.069*52.023
12/30/2008 08:00:00*52.034*52.035*52.066*52.025
12/30/2008 08:05:00*52.035*51.992*52.052*51.981
12/30/2008 08:10:00*51.992*51.913*52.07*51.907
12/30/2008 08:15:00*51.913*52.042*52.096*51.906
12/30/2008 08:20:00*52.042*52.16*52.16*52.033
12/30/2008 08:25:00*52.16*52.184*52.184*52.155
12/30/2008 08:30:00*52.184*52.235*52.252*52.183
12/30/2008 08:35:00*52.235*52.248*52.248*52.177
12/30/2008 08:40:00*52.248*52.2*52.264*52.183
12/30/2008 08:45:00*52.2*52.245*52.262*52.181
12/30/2008 08:50:00*52.245*52.177*52.252*52.134
12/30/2008 08:55:00*52.177*52.171*52.213*52.131
12/30/2008 09:00:00*52.171*51.984*52.171*51.98
12/30/2008 09:05:00*51.984*52.071*52.071*51.95
12/30/2008 09:10:00*52.071*52.048*52.094*52.018
12/30/2008 09:15:00*52.048*51.991*52.153*51.991
12/30/2008 09:20:00*51.991*52.07*52.073*51.991
12/30/2008 09:25:00*52.07*52.1*52.1*52.05
12/30/2008 09:30:00*52.1*52.089*52.143*52.064
12/30/2008 09:35:00*52.089*52.068*52.106*52.026
12/30/2008 09:40:00*52.068*52.041*52.147*52.016
12/30/2008 09:45:00*52.041*52.064*52.166*52.041
12/30/2008 09:50:00*52.064*51.998*52.087*51.957
12/30/2008 09:55:00*51.998*52.08*52.085*51.996
12/30/2008 10:00:00*52.08*52.004*52.085*52.001
12/30/2008 10:05:00*52.004*51.965*52.01*51.89
12/30/2008 10:10:00*51.965*52.127*52.13*51.962
12/30/2008 10:15:00*52.127*52.115*52.175*52.016
12/30/2008 10:20:00*52.115*52.161*52.177*52.081
12/30/2008 10:25:00*52.161*52.065*52.172*52.02
12/30/2008 10:30:00*52.065*51.98*52.067*51.956
12/30/2008 10:35:00*51.98*52.005*52.058*51.98
12/30/2008 10:40:00*52.005*51.996*52.013*51.983
12/30/2008 10:45:00*51.996*52.018*52.069*51.995
12/30/2008 10:50:00*52.018*52.042*52.076*51.999
12/30/2008 10:55:00*52.042*52.105*52.105*52.012
12/30/2008 11:00:00*52.105*51.96*52.105*51.888
12/30/2008 11:05:00*51.96*52.009*52.092*51.942
12/30/2008 11:10:00*52.009*51.98*52.02*51.956
12/30/2008 11:15:00*51.98*52.005*52.03*51.943
12/30/2008 11:20:00*52.005*51.949*52.03*51.941
12/30/2008 11:25:00*51.949*51.988*52.022*51.948
12/30/2008 11:30:00*51.988*51.91*51.988*51.839
12/30/2008 11:35:00*51.91*51.939*51.942*51.909
12/30/2008 11:40:00*51.939*51.974*51.997*51.9
12/30/2008 11:45:00*51.974*52.037*52.053*51.966
12/30/2008 11:50:00*52.037*52.034*52.04*52.003
12/30/2008 11:55:00*52.034*52.067*52.081*52.031
12/30/2008 12:00:00*52.067*52.051*52.077*52.045
12/30/2008 12:05:00*52.051*52.035*52.064*52.033
12/30/2008 12:10:00*52.035*52.071*52.084*52.016
12/30/2008 12:15:00*52.071*52.081*52.09*52.044
12/30/2008 12:20:00*52.081*52.048*52.101*52.045
12/30/2008 12:25:00*52.048*52.068*52.074*52.046
12/30/2008 12:30:00*52.068*52.057*52.077*52.054
12/30/2008 12:35:00*52.057*52.042*52.078*51.925
12/30/2008 12:40:00*52.042*52.088*52.094*52.036
12/30/2008 12:45:00*52.088*52.141*52.195*52.027
12/30/2008 12:50:00*52.141*52.151*52.165*52.129
12/30/2008 12:55:00*52.151*52.12*52.153*52.12
12/30/2008 13:00:00*52.12*52.023*52.123*52.009
12/30/2008 13:05:00*52.023*52.027*52.041*52.006
12/30/2008 13:10:00*52.027*52.006*52.068*52.004
12/30/2008 13:15:00*52.006*52.035*52.047*52.006
12/30/2008 13:20:00*52.035*52.03*52.043*52.03
12/30/2008 13:25:00*52.03*52.043*52.055*52.024
12/30/2008 13:30:00*52.043*52.038*52.043*52.032
12/30/2008 13:35:00*52.038*52.038*52.052*51.991
12/30/2008 13:40:00*52.038*52.031*52.043*52.017
12/30/2008 13:45:00*52.031*52.064*52.082*52.026
12/30/2008 13:50:00*52.064*52.033*52.104*52.027
12/30/2008 13:55:00*52.033*52.034*52.051*52.017
12/30/2008 14:00:00*52.034*52.024*52.034*51.983
12/30/2008 14:05:00*52.024*52.032*52.035*52.006
12/30/2008 14:10:00*52.032*52.031*52.034*52.006
12/30/2008 14:15:00*52.031*52.022*52.031*52.01
12/30/2008 14:20:00*52.022*52.045*52.051*52.013
12/30/2008 14:25:00*52.045*52.02*52.094*52.007
12/30/2008 14:30:00*52.02*52.041*52.066*52.018
12/30/2008 14:35:00*52.041*51.961*52.049*51.956
12/30/2008 14:40:00*51.961*52.024*52.057*51.958
12/30/2008 14:45:00*52.024*51.841*52.065*51.837
12/30/2008 14:50:00*51.841*52.025*52.028*51.833
12/30/2008 14:55:00*52.025*52.079*52.084*52.007
12/30/2008 15:00:00*52.079*51.917*52.129*51.917
12/30/2008 15:05:00*51.917*52.056*52.084*51.91
12/30/2008 15:10:00*52.056*52.051*52.061*52.038
12/30/2008 15:15:00*52.051*52.047*52.058*52.025
12/30/2008 15:20:00*52.047*52.08*52.08*52.045
12/30/2008 15:25:00*52.08*52.063*52.083*52.063
12/30/2008 15:30:00*52.063*52.063*52.074*52.062
12/30/2008 15:35:00*52.063*52.076*52.092*52.062
12/30/2008 15:40:00*52.076*52.04*52.081*52.036
12/30/2008 15:45:00*52.04*52.069*52.071*52.026
12/30/2008 15:50:00*52.069*52.071*52.071*52.057
12/30/2008 15:55:00*52.071*52.069*52.144*52.06
12/30/2008 16:00:00*52.069*52.077*52.081*52.064
12/30/2008 16:05:00*52.077*52.103*52.106*52.075
12/30/2008 16:10:00*52.103*52.098*52.106*52.088
12/30/2008 16:15:00*52.098*52.147*52.147*52.088
12/30/2008 16:20:00*52.147*52.105*52.147*52.072
12/30/2008 16:25:00*52.105*52.124*52.124*52.068
12/30/2008 16:30:00*52.124*52.115*52.124*52.105
12/30/2008 16:35:00*52.115*52.15*52.16*52.115
12/30/2008 16:40:00*52.15*52.12*52.15*52.115
12/30/2008 16:45:00*52.12*52.095*52.12*52.09
12/30/2008 16:50:00*52.095*52.065*52.165*52.065
12/30/2008 16:55:00*52.065*52.125*52.125*52.02
12/30/2008 17:00:00*52.125*52.155*52.155*52.12
