12/28/2008 15:45:00*52.585*52.44*52.585*52.285
12/28/2008 16:20:00*52.47*52.425*52.5*52.335
12/28/2008 16:25:00*52.425*52.44*52.445*52.345
12/28/2008 16:40:00*52.42*52.41*52.42*52.41
12/28/2008 17:00:00*52.45*52.45*52.455*52.44
