12/18/2008 17:05:00*52.145*52.145*52.145*52.145
12/18/2008 17:10:00*52.145*52.12*52.17*51.921
12/18/2008 17:15:00*52.12*52.32*52.375*52.105
12/18/2008 17:20:00*52.32*52.32*52.355*52.245
12/18/2008 17:25:00*52.32*52.26*52.32*52.255
12/18/2008 17:30:00*52.26*52.22*52.275*52.21
12/18/2008 17:35:00*52.22*52.195*52.24*52.19
12/18/2008 17:40:00*52.195*52.185*52.205*52.126
12/18/2008 17:45:00*52.185*52.205*52.245*52.15
12/18/2008 17:50:00*52.205*52.162*52.21*51.617
12/18/2008 17:55:00*52.162*52.215*52.266*52.16
12/18/2008 18:00:00*52.215*52.309*52.309*52.215
12/18/2008 18:05:00*52.309*52.315*52.345*52.295
12/18/2008 18:10:00*52.315*52.333*52.333*52.285
12/18/2008 18:15:00*52.333*52.275*52.354*52.263
12/18/2008 18:20:00*52.275*52.261*52.287*52.238
12/18/2008 18:25:00*52.261*52.258*52.277*52.233
12/18/2008 18:30:00*52.258*52.401*52.401*52.141
12/18/2008 18:35:00*52.401*52.38*52.44*52.351
12/18/2008 18:40:00*52.38*52.325*52.38*52.19
12/18/2008 18:45:00*52.325*52.39*52.42*52.323
12/18/2008 18:50:00*52.39*52.335*52.405*52.234
12/18/2008 18:55:00*52.335*52.415*52.425*52.335
12/18/2008 19:00:00*52.415*52.41*52.482*52.39
12/18/2008 19:05:00*52.41*52.47*52.47*52.277
12/18/2008 19:10:00*52.47*52.374*52.47*52.374
12/18/2008 19:15:00*52.374*52.29*52.374*52.22
12/18/2008 19:20:00*52.29*52.346*52.365*52.285
12/18/2008 19:25:00*52.346*52.305*52.352*52.3
12/18/2008 19:30:00*52.305*52.335*52.355*52.305
12/18/2008 19:35:00*52.335*52.39*52.41*52.33
12/18/2008 19:40:00*52.39*52.435*52.456*52.35
12/18/2008 19:45:00*52.435*52.37*52.436*52.347
12/18/2008 19:50:00*52.37*52.393*52.401*52.34
12/18/2008 19:55:00*52.393*52.502*52.57*52.388
12/18/2008 20:00:00*52.502*52.44*52.512*52.4
12/18/2008 20:05:00*52.44*52.345*52.46*52.325
12/18/2008 20:10:00*52.345*52.29*52.388*52.225
12/18/2008 20:15:00*52.29*52.25*52.342*52.25
12/18/2008 20:20:00*52.25*52.31*52.335*52.209
12/18/2008 20:25:00*52.31*52.264*52.31*52.24
12/18/2008 20:30:00*52.264*52.303*52.303*52.213
12/18/2008 20:35:00*52.303*52.22*52.303*52.192
12/18/2008 20:40:00*52.22*51.956*52.23*51.773
12/18/2008 20:45:00*51.956*51.959*52.013*51.925
12/18/2008 20:50:00*51.959*51.947*51.988*51.933
12/18/2008 20:55:00*51.947*51.935*51.966*51.875
12/18/2008 21:00:00*51.935*51.835*51.935*51.83
12/18/2008 21:05:00*51.835*51.895*51.955*51.835
12/18/2008 21:10:00*51.895*51.905*51.93*51.885
12/18/2008 21:15:00*51.905*51.84*51.93*51.805
12/18/2008 21:20:00*51.84*51.818*51.893*51.816
12/18/2008 21:25:00*51.818*51.875*51.885*51.818
12/18/2008 21:30:00*51.875*51.75*51.875*51.735
12/18/2008 21:35:00*51.75*51.905*51.905*51.733
12/18/2008 21:40:00*51.905*51.887*51.905*51.841
12/18/2008 21:45:00*51.887*51.896*51.913*51.857
12/18/2008 21:50:00*51.896*51.905*51.92*51.885
12/18/2008 21:55:00*51.905*51.902*51.942*51.89
12/18/2008 22:00:00*51.902*51.91*51.935*51.88
12/18/2008 22:05:00*51.91*51.91*51.953*51.875
12/18/2008 22:10:00*51.91*51.94*51.94*51.91
12/18/2008 22:15:00*51.94*51.938*51.955*51.913
12/18/2008 22:20:00*51.938*51.95*51.956*51.925
12/18/2008 22:25:00*51.95*51.899*51.95*51.891
12/18/2008 22:30:00*51.899*51.96*51.977*51.897
12/18/2008 22:35:00*51.96*51.938*52.008*51.89
12/18/2008 22:40:00*51.938*51.865*51.957*51.819
12/18/2008 22:45:00*51.865*51.903*51.91*51.854
12/18/2008 22:50:00*51.903*51.915*51.925*51.878
12/18/2008 22:55:00*51.915*51.904*51.96*51.896
12/18/2008 23:00:00*51.904*51.919*51.92*51.898
12/18/2008 23:05:00*51.919*51.938*51.938*51.903
12/18/2008 23:10:00*51.938*51.979*51.979*51.922
12/18/2008 23:15:00*51.979*51.97*52.03*51.97
12/18/2008 23:20:00*51.97*51.946*52.014*51.937
12/18/2008 23:25:00*51.946*51.775*51.95*51.64
12/18/2008 23:30:00*51.775*51.79*51.815*51.734
12/18/2008 23:35:00*51.79*51.84*51.866*51.79
12/18/2008 23:40:00*51.84*51.825*51.85*51.783
12/18/2008 23:45:00*51.825*51.795*51.825*51.747
12/18/2008 23:50:00*51.795*51.62*51.809*51.57
12/18/2008 23:55:00*51.62*51.595*51.698*51.555
