12/17/2008 17:05:00*51.655*51.63*51.67*51.585
12/17/2008 17:10:00*51.63*51.775*51.79*51.63
12/17/2008 17:15:00*51.775*51.835*51.895*51.695
12/17/2008 17:20:00*51.835*51.805*51.87*51.673
12/17/2008 17:25:00*51.805*51.84*51.85*51.74
12/17/2008 17:30:00*51.84*51.805*51.845*51.77
12/17/2008 17:35:00*51.805*51.795*51.82*51.79
12/17/2008 17:40:00*51.795*51.785*51.825*51.76
12/17/2008 17:45:00*51.785*51.715*51.785*51.68
12/17/2008 17:50:00*51.715*51.755*51.78*51.7
12/17/2008 17:55:00*51.755*51.74*51.78*51.715
12/17/2008 18:00:00*51.74*51.741*51.79*51.645
12/17/2008 18:05:00*51.741*51.743*51.762*51.68
12/17/2008 18:10:00*51.743*51.857*51.893*51.743
12/17/2008 18:15:00*51.857*51.89*51.938*51.857
12/17/2008 18:20:00*51.89*51.811*51.895*51.803
12/17/2008 18:25:00*51.811*51.746*51.818*51.648
12/17/2008 18:30:00*51.746*51.757*51.84*51.746
12/17/2008 18:35:00*51.757*51.74*51.78*51.713
12/17/2008 18:40:00*51.74*51.697*51.755*51.697
12/17/2008 18:45:00*51.697*51.736*51.757*51.697
12/17/2008 18:50:00*51.736*51.655*51.736*51.596
12/17/2008 18:55:00*51.655*51.666*51.691*51.602
12/17/2008 19:00:00*51.666*51.68*51.722*51.613
12/17/2008 19:05:00*51.68*51.654*51.708*51.643
12/17/2008 19:10:00*51.654*51.65*51.705*51.632
12/17/2008 19:15:00*51.65*51.689*51.689*51.643
12/17/2008 19:20:00*51.689*51.695*51.78*51.685
12/17/2008 19:25:00*51.695*51.746*51.756*51.69
12/17/2008 19:30:00*51.746*51.745*51.8*51.706
12/17/2008 19:35:00*51.745*51.83*51.845*51.74
12/17/2008 19:40:00*51.83*51.89*51.89*51.803
12/17/2008 19:45:00*51.89*51.948*51.977*51.825
12/17/2008 19:50:00*51.948*51.857*51.951*51.785
12/17/2008 19:55:00*51.857*51.888*51.891*51.803
12/17/2008 20:00:00*51.888*51.898*51.904*51.736
12/17/2008 20:05:00*51.898*51.96*51.97*51.89
12/17/2008 20:10:00*51.96*52.082*52.144*51.941
12/17/2008 20:15:00*52.082*52.023*52.095*52.014
12/17/2008 20:20:00*52.023*52.035*52.074*51.987
12/17/2008 20:25:00*52.035*52.006*52.046*52.005
12/17/2008 20:30:00*52.006*52.006*52.051*51.989
12/17/2008 20:35:00*52.006*51.985*52.016*51.978
12/17/2008 20:40:00*51.985*51.998*52.075*51.911
12/17/2008 20:45:00*51.998*52.032*52.04*51.988
12/17/2008 20:50:00*52.032*52.069*52.108*52.016
12/17/2008 20:55:00*52.069*52.142*52.142*52.059
12/17/2008 21:00:00*52.142*52.065*52.146*52.049
12/17/2008 21:05:00*52.065*51.994*52.091*51.989
12/17/2008 21:10:00*51.994*51.97*52.039*51.895
12/17/2008 21:15:00*51.97*52.02*52.02*51.885
12/17/2008 21:20:00*52.02*52.016*52.055*52.015
12/17/2008 21:25:00*52.016*52.028*52.075*51.97
12/17/2008 21:30:00*52.028*52.055*52.095*52.028
12/17/2008 21:35:00*52.055*52.08*52.088*52.028
12/17/2008 21:40:00*52.08*52.08*52.08*52.029
12/17/2008 21:45:00*52.08*52.081*52.085*52.005
12/17/2008 21:50:00*52.081*52.091*52.1*52.081
12/17/2008 21:55:00*52.091*52.09*52.1*52.052
12/17/2008 22:00:00*52.09*52.085*52.095*52.06
12/17/2008 22:05:00*52.085*52.08*52.085*52.07
12/17/2008 22:10:00*52.08*52.095*52.13*52.075
12/17/2008 22:15:00*52.095*52.09*52.1*52.085
12/17/2008 22:20:00*52.09*52.055*52.09*52.0
12/17/2008 22:25:00*52.055*51.959*52.055*51.956
12/17/2008 22:30:00*51.959*51.942*51.98*51.778
12/17/2008 22:35:00*51.942*51.893*51.949*51.855
12/17/2008 22:40:00*51.893*51.871*51.91*51.799
12/17/2008 22:45:00*51.871*51.837*51.871*51.79
12/17/2008 22:50:00*51.837*51.81*51.885*51.79
12/17/2008 22:55:00*51.81*51.85*51.87*51.805
12/17/2008 23:00:00*51.85*51.905*51.935*51.85
12/17/2008 23:05:00*51.905*51.941*51.96*51.87
12/17/2008 23:10:00*51.941*51.965*51.99*51.941
12/17/2008 23:15:00*51.965*52.0*52.015*51.945
12/17/2008 23:20:00*52.0*52.0*52.02*51.988
12/17/2008 23:25:00*52.0*51.925*52.013*51.92
12/17/2008 23:30:00*51.925*51.965*51.97*51.879
12/17/2008 23:35:00*51.965*51.955*51.975*51.93
12/17/2008 23:40:00*51.955*51.974*51.991*51.942
12/17/2008 23:45:00*51.974*51.983*52.003*51.967
12/17/2008 23:50:00*51.983*51.998*52.036*51.983
12/17/2008 23:55:00*51.998*52.008*52.021*51.998
12/18/2008 00:00:00*52.008*51.972*52.018*51.971
12/18/2008 00:05:00*51.972*51.97*51.98*51.96
12/18/2008 00:10:00*51.97*51.97*51.97*51.955
12/18/2008 00:15:00*51.97*51.965*51.995*51.965
12/18/2008 00:20:00*51.965*51.97*52.015*51.96
12/18/2008 00:25:00*51.97*52.006*52.064*51.965
12/18/2008 00:30:00*52.006*52.077*52.077*51.987
12/18/2008 00:35:00*52.077*52.06*52.1*52.04
12/18/2008 00:40:00*52.06*52.197*52.215*52.055
12/18/2008 00:45:00*52.197*52.186*52.2*52.136
12/18/2008 00:50:00*52.186*52.213*52.233*52.14
12/18/2008 00:55:00*52.213*52.21*52.243*52.17
12/18/2008 01:00:00*52.21*52.234*52.276*52.148
12/18/2008 01:05:00*52.234*52.179*52.281*51.976
12/18/2008 01:10:00*52.179*52.186*52.221*52.08
12/18/2008 01:15:00*52.186*52.182*52.203*52.123
12/18/2008 01:20:00*52.182*52.168*52.229*52.058
12/18/2008 01:25:00*52.168*52.221*52.284*52.157
12/18/2008 01:30:00*52.221*52.262*52.406*52.221
12/18/2008 01:35:00*52.262*52.225*52.268*52.15
12/18/2008 01:40:00*52.225*52.205*52.254*52.148
12/18/2008 01:45:00*52.205*52.127*52.258*52.084
12/18/2008 01:50:00*52.127*52.115*52.169*52.085
12/18/2008 01:55:00*52.115*52.06*52.128*52.06
12/18/2008 02:00:00*52.06*52.048*52.092*51.975
12/18/2008 02:05:00*52.048*52.021*52.098*51.92
12/18/2008 02:10:00*52.021*52.036*52.046*51.925
12/18/2008 02:15:00*52.036*52.051*52.066*51.937
12/18/2008 02:20:00*52.051*52.014*52.1*51.865
12/18/2008 02:25:00*52.014*52.141*52.145*51.785
12/18/2008 02:30:00*52.141*52.108*52.173*51.951
12/18/2008 02:35:00*52.108*52.072*52.196*51.979
12/18/2008 02:40:00*52.072*52.011*52.113*52.011
12/18/2008 02:45:00*52.011*52.004*52.038*51.955
12/18/2008 02:50:00*52.004*52.007*52.056*51.973
12/18/2008 02:55:00*52.007*52.247*52.271*51.927
12/18/2008 03:00:00*52.247*52.579*52.581*52.232
12/18/2008 03:05:00*52.579*52.474*52.579*52.418
12/18/2008 03:10:00*52.474*52.41*52.492*52.368
12/18/2008 03:15:00*52.41*52.367*52.435*52.3
12/18/2008 03:20:00*52.367*52.455*52.485*52.352
12/18/2008 03:25:00*52.455*52.457*52.467*52.376
12/18/2008 03:30:00*52.457*52.515*52.536*52.457
12/18/2008 03:35:00*52.515*52.411*52.519*52.378
12/18/2008 03:40:00*52.411*52.405*52.468*52.36
12/18/2008 03:45:00*52.405*52.423*52.474*52.39
12/18/2008 03:50:00*52.423*52.445*52.477*52.423
12/18/2008 03:55:00*52.445*52.4*52.49*52.395
12/18/2008 04:00:00*52.4*52.515*52.515*52.391
12/18/2008 04:05:00*52.515*52.485*52.532*52.378
12/18/2008 04:10:00*52.485*52.493*52.544*52.46
12/18/2008 04:15:00*52.493*52.545*52.602*52.428
12/18/2008 04:20:00*52.545*52.662*52.715*52.51
12/18/2008 04:25:00*52.662*52.815*52.86*52.635
12/18/2008 04:30:00*52.815*52.901*52.91*52.815
12/18/2008 04:35:00*52.901*53.241*53.241*52.899
12/18/2008 04:40:00*53.241*53.414*53.519*53.188
12/18/2008 04:45:00*53.414*53.742*53.998*53.406
12/18/2008 04:50:00*53.742*54.079*54.11*53.6
12/18/2008 04:55:00*54.079*53.351*54.079*53.217
12/18/2008 05:00:00*53.351*53.224*53.406*53.049
12/18/2008 05:05:00*53.224*53.176*53.23*53.121
12/18/2008 05:10:00*53.176*53.173*53.204*52.997
12/18/2008 05:15:00*53.173*53.252*53.296*53.119
12/18/2008 05:20:00*53.252*53.212*53.311*53.167
12/18/2008 05:25:00*53.212*53.288*53.313*53.195
12/18/2008 05:30:00*53.288*53.294*53.378*53.238
12/18/2008 05:35:00*53.294*53.28*53.339*53.199
12/18/2008 05:40:00*53.28*53.265*53.316*53.142
12/18/2008 05:45:00*53.265*53.101*53.309*53.031
12/18/2008 05:50:00*53.101*53.162*53.21*53.035
12/18/2008 05:55:00*53.162*53.259*53.295*53.081
12/18/2008 06:00:00*53.259*53.254*53.387*53.169
12/18/2008 06:05:00*53.254*53.259*53.35*53.219
12/18/2008 06:10:00*53.259*53.299*53.345*53.198
12/18/2008 06:15:00*53.299*53.375*53.457*53.237
12/18/2008 06:20:00*53.375*53.455*53.495*53.369
12/18/2008 06:25:00*53.455*53.404*53.47*53.217
12/18/2008 06:30:00*53.404*53.368*53.43*53.349
12/18/2008 06:35:00*53.368*53.289*53.368*53.281
12/18/2008 06:40:00*53.289*53.315*53.411*53.265
12/18/2008 06:45:00*53.315*53.277*53.38*53.244
12/18/2008 06:50:00*53.277*53.298*53.339*53.208
12/18/2008 06:55:00*53.298*53.364*53.367*53.26
12/18/2008 07:00:00*53.364*53.245*53.386*53.167
12/18/2008 07:05:00*53.245*53.203*53.356*53.187
12/18/2008 07:10:00*53.203*53.18*53.203*53.101
12/18/2008 07:15:00*53.18*53.125*53.18*53.1
12/18/2008 07:20:00*53.125*53.15*53.207*53.096
12/18/2008 07:25:00*53.15*53.16*53.245*53.114
12/18/2008 07:30:00*53.16*53.204*53.303*53.105
12/18/2008 07:35:00*53.204*53.086*53.23*53.035
12/18/2008 07:40:00*53.086*52.982*53.12*52.931
12/18/2008 07:45:00*52.982*52.89*52.995*52.875
12/18/2008 07:50:00*52.89*52.905*52.965*52.858
12/18/2008 07:55:00*52.905*52.908*52.99*52.831
12/18/2008 08:00:00*52.908*52.88*52.92*52.781
12/18/2008 08:05:00*52.88*52.847*52.93*52.69
12/18/2008 08:10:00*52.847*52.777*52.865*52.729
12/18/2008 08:15:00*52.777*52.895*52.93*52.721
12/18/2008 08:20:00*52.895*52.985*53.0*52.881
12/18/2008 08:25:00*52.985*52.956*53.04*52.811
12/18/2008 08:30:00*52.956*53.075*53.149*52.939
12/18/2008 08:35:00*53.075*53.086*53.17*53.006
12/18/2008 08:40:00*53.086*53.0*53.105*52.986
12/18/2008 08:45:00*53.0*53.056*53.079*52.921
12/18/2008 08:50:00*53.056*53.139*53.15*53.034
12/18/2008 08:55:00*53.139*53.185*53.218*52.941
12/18/2008 09:00:00*53.185*53.125*53.245*53.078
12/18/2008 09:05:00*53.125*52.808*53.176*52.725
12/18/2008 09:10:00*52.808*52.884*52.933*52.744
12/18/2008 09:15:00*52.884*53.005*53.005*52.884
12/18/2008 09:20:00*53.005*52.934*53.014*52.926
12/18/2008 09:25:00*52.934*52.922*52.96*52.773
12/18/2008 09:30:00*52.922*53.125*53.155*52.917
12/18/2008 09:35:00*53.125*53.135*53.161*52.996
12/18/2008 09:40:00*53.135*53.146*53.195*53.062
12/18/2008 09:45:00*53.146*53.169*53.266*53.108
12/18/2008 09:50:00*53.169*53.07*53.172*52.931
12/18/2008 09:55:00*53.07*53.004*53.111*52.951
12/18/2008 10:00:00*53.004*52.994*53.082*52.964
12/18/2008 10:05:00*52.994*53.138*53.185*52.991
12/18/2008 10:10:00*53.138*53.161*53.176*53.036
12/18/2008 10:15:00*53.161*53.095*53.258*53.054
12/18/2008 10:20:00*53.095*53.17*53.199*53.08
12/18/2008 10:25:00*53.17*53.196*53.227*53.154
12/18/2008 10:30:00*53.196*53.28*53.296*53.169
12/18/2008 10:35:00*53.28*53.247*53.28*53.204
12/18/2008 10:40:00*53.247*53.319*53.332*53.237
12/18/2008 10:45:00*53.319*53.355*53.372*53.311
12/18/2008 10:50:00*53.355*53.411*53.439*53.35
12/18/2008 10:55:00*53.411*53.394*53.427*53.383
12/18/2008 11:00:00*53.394*53.502*53.666*53.386
12/18/2008 11:05:00*53.502*53.51*53.545*53.372
12/18/2008 11:10:00*53.51*53.411*53.576*53.297
12/18/2008 11:15:00*53.411*53.201*53.517*53.092
12/18/2008 11:20:00*53.201*53.152*53.373*53.059
12/18/2008 11:25:00*53.152*53.25*53.382*53.08
12/18/2008 11:30:00*53.25*53.425*53.425*53.246
12/18/2008 11:35:00*53.425*53.283*53.486*53.146
12/18/2008 11:40:00*53.283*53.4*53.489*53.154
12/18/2008 11:45:00*53.4*53.253*53.509*53.113
12/18/2008 11:50:00*53.253*53.163*53.376*53.118
12/18/2008 11:55:00*53.163*53.171*53.244*53.155
12/18/2008 12:00:00*53.171*53.269*53.307*53.163
12/18/2008 12:05:00*53.269*53.261*53.284*53.192
12/18/2008 12:10:00*53.261*53.097*53.272*53.07
12/18/2008 12:15:00*53.097*53.069*53.174*52.978
12/18/2008 12:20:00*53.069*53.186*53.202*53.051
12/18/2008 12:25:00*53.186*53.079*53.186*53.043
12/18/2008 12:30:00*53.079*53.056*53.121*52.916
12/18/2008 12:35:00*53.056*53.081*53.155*52.99
12/18/2008 12:40:00*53.081*53.06*53.089*53.009
12/18/2008 12:45:00*53.06*53.07*53.087*53.01
12/18/2008 12:50:00*53.07*53.052*53.148*53.021
12/18/2008 12:55:00*53.052*53.008*53.076*52.963
12/18/2008 13:00:00*53.008*52.995*53.072*52.984
12/18/2008 13:05:00*52.995*52.838*53.001*52.838
12/18/2008 13:10:00*52.838*52.829*52.925*52.807
12/18/2008 13:15:00*52.829*52.839*52.871*52.75
12/18/2008 13:20:00*52.839*52.826*52.871*52.783
12/18/2008 13:25:00*52.826*52.883*52.889*52.825
12/18/2008 13:30:00*52.883*52.885*52.899*52.83
12/18/2008 13:35:00*52.885*52.733*52.885*52.723
12/18/2008 13:40:00*52.733*52.906*52.931*52.721
12/18/2008 13:45:00*52.906*52.837*52.906*52.836
12/18/2008 13:50:00*52.837*52.764*52.848*52.706
12/18/2008 13:55:00*52.764*52.759*52.803*52.732
12/18/2008 14:00:00*52.759*52.827*52.851*52.759
12/18/2008 14:05:00*52.827*52.98*52.985*52.827
12/18/2008 14:10:00*52.98*52.902*52.98*52.881
12/18/2008 14:15:00*52.902*53.032*53.056*52.883
12/18/2008 14:20:00*53.032*52.994*53.091*52.936
12/18/2008 14:25:00*52.994*52.911*53.039*52.837
12/18/2008 14:30:00*52.911*53.043*53.066*52.899
12/18/2008 14:35:00*53.043*52.877*53.048*52.77
12/18/2008 14:40:00*52.877*52.832*52.897*52.762
12/18/2008 14:45:00*52.832*52.743*52.832*52.725
12/18/2008 14:50:00*52.743*52.617*52.752*52.572
12/18/2008 14:55:00*52.617*52.619*52.656*52.607
12/18/2008 15:00:00*52.619*52.615*52.645*52.565
12/18/2008 15:05:00*52.615*52.67*52.693*52.589
12/18/2008 15:10:00*52.67*52.525*52.69*52.351
12/18/2008 15:15:00*52.525*52.369*52.525*52.292
12/18/2008 15:20:00*52.369*52.097*52.402*52.006
12/18/2008 15:25:00*52.097*51.828*52.168*51.737
12/18/2008 15:30:00*51.828*51.706*51.879*51.527
12/18/2008 15:35:00*51.706*51.722*51.815*51.679
12/18/2008 15:40:00*51.722*51.75*51.837*51.53
12/18/2008 15:45:00*51.75*51.806*51.851*51.741
12/18/2008 15:50:00*51.806*51.763*51.867*51.744
12/18/2008 15:55:00*51.763*51.77*51.785*51.569
12/18/2008 16:00:00*51.77*51.768*51.843*51.765
12/18/2008 16:05:00*51.768*51.941*51.95*51.768
12/18/2008 16:10:00*51.941*52.035*52.035*51.93
12/18/2008 16:15:00*52.035*51.96*52.075*51.895
12/18/2008 16:20:00*51.96*51.87*51.97*51.741
12/18/2008 16:25:00*51.87*51.865*51.915*51.81
12/18/2008 16:30:00*51.865*52.025*52.025*51.865
12/18/2008 16:35:00*52.025*52.015*52.032*51.99
12/18/2008 16:40:00*52.015*51.945*52.02*51.945
12/18/2008 16:45:00*51.945*52.035*52.085*51.928
12/18/2008 16:50:00*52.035*51.935*52.04*51.915
12/18/2008 16:55:00*51.935*52.05*52.06*51.935
12/18/2008 17:00:00*52.05*52.145*52.175*52.035
