12/08/2008 17:05:00*50.75*50.7*50.765*50.67
12/08/2008 17:10:00*50.7*50.737*50.742*50.665
12/08/2008 17:15:00*50.737*50.72*50.77*50.706
12/08/2008 17:20:00*50.72*50.733*50.747*50.71
12/08/2008 17:25:00*50.733*50.69*50.733*50.685
12/08/2008 17:30:00*50.69*50.665*50.695*50.635
12/08/2008 17:35:00*50.665*50.71*50.715*50.66
12/08/2008 17:40:00*50.71*50.675*50.725*50.388
12/08/2008 17:45:00*50.675*50.705*50.725*50.601
12/08/2008 17:50:00*50.705*50.715*50.725*50.685
12/08/2008 17:55:00*50.715*50.785*50.79*50.7
12/08/2008 18:00:00*50.785*50.775*50.785*50.715
12/08/2008 18:05:00*50.775*50.75*50.775*50.66
12/08/2008 18:10:00*50.75*50.73*50.785*50.725
12/08/2008 18:15:00*50.73*50.69*50.74*50.66
12/08/2008 18:20:00*50.69*50.705*50.715*50.66
12/08/2008 18:25:00*50.705*50.75*50.75*50.705
12/08/2008 18:30:00*50.75*50.72*50.75*50.708
12/08/2008 18:35:00*50.72*50.721*50.724*50.69
12/08/2008 18:40:00*50.721*50.715*50.723*50.648
12/08/2008 18:45:00*50.715*50.73*50.738*50.684
12/08/2008 18:50:00*50.73*50.684*50.739*50.631
12/08/2008 18:55:00*50.684*50.709*50.726*50.65
12/08/2008 19:00:00*50.709*50.675*50.73*50.67
12/08/2008 19:05:00*50.675*50.625*50.685*50.595
12/08/2008 19:10:00*50.625*50.655*50.68*50.61
12/08/2008 19:15:00*50.655*50.676*50.696*50.645
12/08/2008 19:20:00*50.676*50.694*50.702*50.645
12/08/2008 19:25:00*50.694*50.644*50.701*50.644
12/08/2008 19:30:00*50.644*50.62*50.662*50.557
12/08/2008 19:35:00*50.62*50.614*50.658*50.577
12/08/2008 19:40:00*50.614*50.615*50.653*50.595
12/08/2008 19:45:00*50.615*50.685*50.689*50.595
12/08/2008 19:50:00*50.685*50.632*50.691*50.601
12/08/2008 19:55:00*50.632*50.629*50.664*50.6
12/08/2008 20:00:00*50.629*50.515*50.666*50.5
12/08/2008 20:05:00*50.515*50.593*50.593*50.511
12/08/2008 20:10:00*50.593*50.558*50.611*50.487
12/08/2008 20:15:00*50.558*50.454*50.588*50.454
12/08/2008 20:20:00*50.454*50.513*50.552*50.433
12/08/2008 20:25:00*50.513*50.475*50.513*50.462
12/08/2008 20:30:00*50.475*50.525*50.534*50.47
12/08/2008 20:35:00*50.525*50.375*50.535*50.32
12/08/2008 20:40:00*50.375*50.345*50.418*50.285
12/08/2008 20:45:00*50.345*50.409*50.465*50.34
12/08/2008 20:50:00*50.409*50.357*50.447*50.345
12/08/2008 20:55:00*50.357*50.341*50.371*50.308
12/08/2008 21:00:00*50.341*50.303*50.381*50.295
12/08/2008 21:05:00*50.303*50.305*50.306*50.248
12/08/2008 21:10:00*50.305*50.335*50.345*50.275
12/08/2008 21:15:00*50.335*50.35*50.372*50.33
12/08/2008 21:20:00*50.35*50.35*50.39*50.345
12/08/2008 21:25:00*50.35*50.347*50.375*50.34
12/08/2008 21:30:00*50.347*50.395*50.415*50.347
12/08/2008 21:35:00*50.395*50.411*50.438*50.39
12/08/2008 21:40:00*50.411*50.365*50.411*50.36
12/08/2008 21:45:00*50.365*50.395*50.428*50.35
12/08/2008 21:50:00*50.395*50.349*50.434*50.311
12/08/2008 21:55:00*50.349*50.385*50.385*50.329
12/08/2008 22:00:00*50.385*50.388*50.388*50.36
12/08/2008 22:05:00*50.388*50.397*50.397*50.379
12/08/2008 22:10:00*50.397*50.398*50.426*50.389
12/08/2008 22:15:00*50.398*50.397*50.404*50.382
12/08/2008 22:20:00*50.397*50.383*50.411*50.383
12/08/2008 22:25:00*50.383*50.398*50.415*50.383
12/08/2008 22:30:00*50.398*50.367*50.399*50.284
12/08/2008 22:35:00*50.367*50.382*50.388*50.359
12/08/2008 22:40:00*50.382*50.284*50.408*50.274
12/08/2008 22:45:00*50.284*50.253*50.309*50.228
12/08/2008 22:50:00*50.253*50.233*50.264*50.233
12/08/2008 22:55:00*50.233*50.184*50.234*50.09
12/08/2008 23:00:00*50.184*50.204*50.207*50.162
12/08/2008 23:05:00*50.204*50.15*50.224*50.135
12/08/2008 23:10:00*50.15*50.19*50.194*50.139
12/08/2008 23:15:00*50.19*50.235*50.235*50.184
12/08/2008 23:20:00*50.235*50.193*50.235*50.18
12/08/2008 23:25:00*50.193*50.2*50.235*50.178
12/08/2008 23:30:00*50.2*50.101*50.22*50.065
12/08/2008 23:35:00*50.101*50.161*50.17*50.097
12/08/2008 23:40:00*50.161*50.145*50.162*50.109
12/08/2008 23:45:00*50.145*50.07*50.177*50.07
12/08/2008 23:50:00*50.07*50.162*50.163*50.053
12/08/2008 23:55:00*50.162*50.179*50.186*50.14
12/09/2008 00:00:00*50.179*50.115*50.195*50.115
12/09/2008 00:05:00*50.115*50.075*50.124*50.059
12/09/2008 00:10:00*50.075*50.085*50.097*50.071
12/09/2008 00:15:00*50.085*50.125*50.125*50.06
12/09/2008 00:20:00*50.125*50.075*50.132*50.063
12/09/2008 00:25:00*50.075*49.966*50.095*49.965
12/09/2008 00:30:00*49.966*49.87*49.97*49.84
12/09/2008 00:35:00*49.87*49.91*49.92*49.829
12/09/2008 00:40:00*49.91*49.925*49.935*49.9
12/09/2008 00:45:00*49.925*49.745*49.925*49.74
12/09/2008 00:50:00*49.745*49.785*49.815*49.745
12/09/2008 00:55:00*49.785*49.79*49.825*49.78
12/09/2008 01:00:00*49.79*49.875*49.882*49.76
12/09/2008 01:05:00*49.875*49.91*49.915*49.83
12/09/2008 01:10:00*49.91*49.936*49.958*49.898
12/09/2008 01:15:00*49.936*49.935*49.955*49.925
12/09/2008 01:20:00*49.935*49.95*49.96*49.93
12/09/2008 01:25:00*49.95*49.943*49.955*49.936
12/09/2008 01:30:00*49.943*49.965*49.965*49.911
12/09/2008 01:35:00*49.965*49.979*49.997*49.91
12/09/2008 01:40:00*49.979*49.952*49.979*49.934
12/09/2008 01:45:00*49.952*49.995*50.017*49.947
12/09/2008 01:50:00*49.995*49.977*50.008*49.967
12/09/2008 01:55:00*49.977*50.07*50.075*49.945
12/09/2008 02:00:00*50.07*50.04*50.072*49.944
12/09/2008 02:05:00*50.04*49.916*50.04*49.826
12/09/2008 02:10:00*49.916*49.85*49.927*49.787
12/09/2008 02:15:00*49.85*49.814*49.876*49.784
12/09/2008 02:20:00*49.814*49.825*49.835*49.777
12/09/2008 02:25:00*49.825*49.845*49.912*49.817
12/09/2008 02:30:00*49.845*49.841*49.875*49.78
12/09/2008 02:35:00*49.841*49.79*49.841*49.785
12/09/2008 02:40:00*49.79*49.77*49.805*49.69
12/09/2008 02:45:00*49.77*49.795*49.835*49.765
12/09/2008 02:50:00*49.795*49.775*49.8*49.725
12/09/2008 02:55:00*49.775*49.754*49.856*49.728
12/09/2008 03:00:00*49.754*49.809*49.823*49.734
12/09/2008 03:05:00*49.809*49.885*49.885*49.755
12/09/2008 03:10:00*49.885*49.815*49.9*49.775
12/09/2008 03:15:00*49.815*49.656*49.822*49.585
12/09/2008 03:20:00*49.656*49.555*49.67*49.551
12/09/2008 03:25:00*49.555*49.552*49.605*49.436
12/09/2008 03:30:00*49.552*49.535*49.586*49.525
12/09/2008 03:35:00*49.535*49.525*49.56*49.515
12/09/2008 03:40:00*49.525*49.514*49.54*49.45
12/09/2008 03:45:00*49.514*49.58*49.605*49.472
12/09/2008 03:50:00*49.58*49.634*49.79*49.56
12/09/2008 03:55:00*49.634*49.671*49.69*49.597
12/09/2008 04:00:00*49.671*49.592*49.693*49.592
12/09/2008 04:05:00*49.592*49.687*49.736*49.541
12/09/2008 04:10:00*49.687*49.758*49.783*49.672
12/09/2008 04:15:00*49.758*49.784*49.814*49.677
12/09/2008 04:20:00*49.784*49.757*49.811*49.733
12/09/2008 04:25:00*49.757*49.793*49.803*49.739
12/09/2008 04:30:00*49.793*49.78*49.858*49.78
12/09/2008 04:35:00*49.78*49.883*49.933*49.753
12/09/2008 04:40:00*49.883*49.786*49.94*49.781
12/09/2008 04:45:00*49.786*49.869*49.895*49.785
12/09/2008 04:50:00*49.869*49.831*49.901*49.792
12/09/2008 04:55:00*49.831*49.895*49.895*49.745
12/09/2008 05:00:00*49.895*49.774*49.907*49.712
12/09/2008 05:05:00*49.774*49.867*49.938*49.747
12/09/2008 05:10:00*49.867*49.862*49.92*49.85
12/09/2008 05:15:00*49.862*49.819*49.865*49.687
12/09/2008 05:20:00*49.819*49.88*49.898*49.756
12/09/2008 05:25:00*49.88*49.956*50.039*49.85
12/09/2008 05:30:00*49.956*50.032*50.034*49.572
12/09/2008 05:35:00*50.032*50.054*50.088*50.029
12/09/2008 05:40:00*50.054*49.959*50.062*49.953
12/09/2008 05:45:00*49.959*49.889*49.992*49.591
12/09/2008 05:50:00*49.889*50.097*50.102*49.885
12/09/2008 05:55:00*50.097*50.125*50.173*50.097
12/09/2008 06:00:00*50.125*50.177*50.23*50.124
12/09/2008 06:05:00*50.177*50.15*50.191*50.112
12/09/2008 06:10:00*50.15*50.177*50.182*49.977
12/09/2008 06:15:00*50.177*50.105*50.188*50.092
12/09/2008 06:20:00*50.105*50.087*50.148*49.948
12/09/2008 06:25:00*50.087*50.167*50.218*50.086
12/09/2008 06:30:00*50.167*50.112*50.167*49.86
12/09/2008 06:35:00*50.112*50.15*50.214*50.103
12/09/2008 06:40:00*50.15*50.143*50.171*49.726
12/09/2008 06:45:00*50.143*50.177*50.207*50.12
12/09/2008 06:50:00*50.177*50.187*50.196*50.14
12/09/2008 06:55:00*50.187*50.16*50.217*50.118
12/09/2008 07:00:00*50.16*50.113*50.164*50.102
12/09/2008 07:05:00*50.113*50.093*50.123*50.088
12/09/2008 07:10:00*50.093*50.215*50.228*50.088
12/09/2008 07:15:00*50.215*50.106*50.215*50.044
12/09/2008 07:20:00*50.106*50.097*50.113*50.086
12/09/2008 07:25:00*50.097*50.109*50.114*50.083
12/09/2008 07:30:00*50.109*50.025*50.113*50.017
12/09/2008 07:35:00*50.025*49.998*50.105*49.986
12/09/2008 07:40:00*49.998*50.05*50.073*49.992
12/09/2008 07:45:00*50.05*50.11*50.135*50.038
12/09/2008 07:50:00*50.11*50.104*50.136*50.05
12/09/2008 07:55:00*50.104*50.162*50.174*50.103
12/09/2008 08:00:00*50.162*50.171*50.217*50.147
12/09/2008 08:05:00*50.171*50.047*50.175*50.042
12/09/2008 08:10:00*50.047*50.069*50.081*50.042
12/09/2008 08:15:00*50.069*50.035*50.108*50.035
12/09/2008 08:20:00*50.035*50.056*50.072*50.025
12/09/2008 08:25:00*50.056*49.9*50.094*49.605
12/09/2008 08:30:00*49.9*49.909*49.998*49.809
12/09/2008 08:35:00*49.909*49.918*49.967*49.87
12/09/2008 08:40:00*49.918*49.974*50.018*49.82
12/09/2008 08:45:00*49.974*49.951*50.008*49.943
12/09/2008 08:50:00*49.951*49.957*50.041*49.941
12/09/2008 08:55:00*49.957*49.967*49.988*49.911
12/09/2008 09:00:00*49.967*49.976*49.984*49.92
12/09/2008 09:05:00*49.976*49.921*49.981*49.882
12/09/2008 09:10:00*49.921*49.855*49.925*49.845
12/09/2008 09:15:00*49.855*49.856*49.875*49.747
12/09/2008 09:20:00*49.856*49.817*49.98*49.813
12/09/2008 09:25:00*49.817*49.965*50.005*49.817
12/09/2008 09:30:00*49.965*49.975*50.059*49.94
12/09/2008 09:35:00*49.975*50.015*50.027*49.894
12/09/2008 09:40:00*50.015*50.053*50.126*49.981
12/09/2008 09:45:00*50.053*50.007*50.063*49.941
12/09/2008 09:50:00*50.007*50.003*50.073*49.974
12/09/2008 09:55:00*50.003*49.836*50.047*49.825
12/09/2008 10:00:00*49.836*49.82*49.875*49.805
12/09/2008 10:05:00*49.82*49.969*49.971*49.82
12/09/2008 10:10:00*49.969*49.965*50.021*49.958
12/09/2008 10:15:00*49.965*50.138*50.139*49.965
12/09/2008 10:20:00*50.138*50.17*50.175*50.051
12/09/2008 10:25:00*50.17*50.177*50.248*50.158
12/09/2008 10:30:00*50.177*50.004*50.177*49.961
12/09/2008 10:35:00*50.004*50.216*50.268*49.961
12/09/2008 10:40:00*50.216*50.213*50.282*50.213
12/09/2008 10:45:00*50.213*50.316*50.398*50.157
12/09/2008 10:50:00*50.316*50.284*50.4*50.281
12/09/2008 10:55:00*50.284*50.23*50.352*50.211
12/09/2008 11:00:00*50.23*50.318*50.395*50.108
12/09/2008 11:05:00*50.318*50.298*50.425*50.298
12/09/2008 11:10:00*50.298*50.24*50.308*50.221
12/09/2008 11:15:00*50.24*50.275*50.306*50.226
12/09/2008 11:20:00*50.275*50.263*50.313*50.252
12/09/2008 11:25:00*50.263*50.143*50.276*50.138
12/09/2008 11:30:00*50.143*50.165*50.192*50.045
12/09/2008 11:35:00*50.165*50.097*50.209*50.089
12/09/2008 11:40:00*50.097*50.019*50.197*49.98
12/09/2008 11:45:00*50.019*50.115*50.164*49.994
12/09/2008 11:50:00*50.115*50.135*50.177*50.113
12/09/2008 11:55:00*50.135*50.236*50.33*50.119
12/09/2008 12:00:00*50.236*50.175*50.296*50.17
12/09/2008 12:05:00*50.175*50.155*50.175*50.125
12/09/2008 12:10:00*50.155*50.163*50.214*50.15
12/09/2008 12:15:00*50.163*50.274*50.412*50.157
12/09/2008 12:20:00*50.274*50.35*50.381*50.204
12/09/2008 12:25:00*50.35*50.195*50.364*50.14
12/09/2008 12:30:00*50.195*50.22*50.24*50.003
12/09/2008 12:35:00*50.22*50.167*50.25*50.155
12/09/2008 12:40:00*50.167*50.3*50.31*50.167
12/09/2008 12:45:00*50.3*50.263*50.315*50.211
12/09/2008 12:50:00*50.263*50.258*50.282*50.219
12/09/2008 12:55:00*50.258*50.29*50.355*49.978
12/09/2008 13:00:00*50.29*50.287*50.295*50.184
12/09/2008 13:05:00*50.287*50.176*50.293*49.907
12/09/2008 13:10:00*50.176*50.119*50.178*49.989
12/09/2008 13:15:00*50.119*49.992*50.169*49.992
12/09/2008 13:20:00*49.992*49.914*50.05*49.913
12/09/2008 13:25:00*49.914*49.855*49.928*49.76
12/09/2008 13:30:00*49.855*49.695*49.92*49.663
12/09/2008 13:35:00*49.695*49.452*49.73*49.45
12/09/2008 13:40:00*49.452*49.82*49.845*49.45
12/09/2008 13:45:00*49.82*49.795*49.915*49.675
12/09/2008 13:50:00*49.795*49.825*49.835*49.725
12/09/2008 13:55:00*49.825*49.79*49.84*49.769
12/09/2008 14:00:00*49.79*49.69*49.818*49.628
12/09/2008 14:05:00*49.69*49.7*49.757*49.687
12/09/2008 14:10:00*49.7*49.575*49.7*49.535
12/09/2008 14:15:00*49.575*49.585*49.62*49.55
12/09/2008 14:20:00*49.585*49.674*49.674*49.585
12/09/2008 14:25:00*49.674*49.58*49.675*49.537
12/09/2008 14:30:00*49.58*49.54*49.585*49.499
12/09/2008 14:35:00*49.54*49.49*49.54*49.49
12/09/2008 14:40:00*49.49*49.551*49.603*49.477
12/09/2008 14:45:00*49.551*49.559*49.575*49.542
12/09/2008 14:50:00*49.559*49.707*49.731*49.473
12/09/2008 14:55:00*49.707*49.648*49.707*49.605
12/09/2008 15:00:00*49.648*49.729*49.793*49.648
12/09/2008 15:05:00*49.729*49.775*49.846*49.676
12/09/2008 15:10:00*49.775*49.764*49.797*49.686
12/09/2008 15:15:00*49.764*49.61*49.769*49.59
12/09/2008 15:20:00*49.61*49.725*49.738*49.604
12/09/2008 15:25:00*49.725*49.708*49.784*49.697
12/09/2008 15:30:00*49.708*49.669*49.723*49.653
12/09/2008 15:35:00*49.669*49.661*49.671*49.615
12/09/2008 15:40:00*49.661*49.668*49.695*49.653
12/09/2008 15:45:00*49.668*49.729*49.74*49.658
12/09/2008 15:50:00*49.729*49.733*49.744*49.679
12/09/2008 15:55:00*49.733*49.728*49.785*49.728
12/09/2008 16:00:00*49.728*49.707*49.741*49.693
12/09/2008 16:05:00*49.707*49.679*49.715*49.679
12/09/2008 16:10:00*49.679*49.585*49.68*49.55
12/09/2008 16:15:00*49.585*49.58*49.695*49.555
12/09/2008 16:20:00*49.58*49.585*49.59*49.543
12/09/2008 16:25:00*49.585*49.62*49.621*49.565
12/09/2008 16:30:00*49.62*49.625*49.67*49.615
12/09/2008 16:35:00*49.625*49.64*49.64*49.615
12/09/2008 16:40:00*49.64*49.705*49.72*49.63
12/09/2008 16:45:00*49.705*49.76*49.77*49.695
12/09/2008 16:50:00*49.76*49.82*49.82*49.65
12/09/2008 16:55:00*49.82*49.795*49.824*49.745
12/09/2008 17:00:00*49.795*49.92*49.935*49.795
