11/30/2008 17:05:00*52.112*52.12*52.132*52.035
11/30/2008 17:10:00*52.12*52.045*52.12*51.872
11/30/2008 17:15:00*52.045*52.035*52.052*52.02
11/30/2008 17:20:00*52.035*52.035*52.042*52.015
11/30/2008 17:25:00*52.035*51.995*52.045*51.995
11/30/2008 17:30:00*51.995*52.02*52.027*51.995
11/30/2008 17:35:00*52.02*52.02*52.027*52.015
11/30/2008 17:40:00*52.02*51.98*52.02*51.975
11/30/2008 17:45:00*51.98*52.01*52.032*51.909
11/30/2008 17:50:00*52.01*52.012*52.022*51.946
11/30/2008 17:55:00*52.012*52.03*52.057*51.897
11/30/2008 18:00:00*52.03*52.035*52.052*51.897
11/30/2008 18:05:00*52.035*52.005*52.052*52.0
11/30/2008 18:10:00*52.005*52.095*52.107*51.985
11/30/2008 18:15:00*52.095*52.11*52.122*51.97
11/30/2008 18:20:00*52.11*52.12*52.157*52.04
11/30/2008 18:25:00*52.12*52.145*52.147*52.115
11/30/2008 18:30:00*52.145*52.147*52.172*52.13
11/30/2008 18:35:00*52.147*52.115*52.152*52.033
11/30/2008 18:40:00*52.115*52.085*52.132*52.019
11/30/2008 18:45:00*52.085*52.075*52.085*51.992
11/30/2008 18:50:00*52.075*51.977*52.077*51.913
11/30/2008 18:55:00*51.977*51.965*52.017*51.94
11/30/2008 19:00:00*51.965*51.91*51.972*51.907
11/30/2008 19:05:00*51.91*51.92*51.937*51.832
11/30/2008 19:10:00*51.922*51.907*51.947*51.895
11/30/2008 19:15:00*51.907*51.93*51.932*51.87
11/30/2008 19:20:00*51.93*51.925*51.967*51.92
11/30/2008 19:25:00*51.925*51.93*51.942*51.872
11/30/2008 19:30:00*51.93*51.913*51.952*51.895
11/30/2008 19:35:00*51.913*51.812*51.929*51.812
11/30/2008 19:40:00*51.812*51.91*51.928*51.792
11/30/2008 19:45:00*51.91*51.832*51.923*51.794
11/30/2008 19:50:00*51.832*51.792*51.854*51.762
11/30/2008 19:55:00*51.792*51.829*51.852*51.77
11/30/2008 20:00:00*51.829*51.855*51.86*51.8
11/30/2008 20:05:00*51.855*51.817*51.872*51.793
11/30/2008 20:10:00*51.817*51.82*51.845*51.795
11/30/2008 20:15:00*51.82*51.742*51.822*51.717
11/30/2008 20:20:00*51.742*51.617*51.742*51.582
11/30/2008 20:25:00*51.617*51.57*51.627*51.525
11/30/2008 20:30:00*51.57*51.695*51.703*51.56
11/30/2008 20:35:00*51.695*51.681*51.697*51.607
11/30/2008 20:40:00*51.681*51.712*51.773*51.68
11/30/2008 20:45:00*51.712*51.735*51.757*51.699
11/30/2008 20:50:00*51.735*51.647*51.735*51.604
11/30/2008 20:55:00*51.647*51.662*51.671*51.645
11/30/2008 21:00:00*51.662*51.705*51.72*51.621
11/30/2008 21:05:00*51.705*51.652*51.717*51.62
11/30/2008 21:10:00*51.652*51.655*51.662*51.615
11/30/2008 21:15:00*51.655*51.635*51.663*51.632
11/30/2008 21:20:00*51.635*51.66*51.697*51.635
11/30/2008 21:25:00*51.66*51.62*51.667*51.55
11/30/2008 21:30:00*51.62*51.602*51.66*51.562
11/30/2008 21:35:00*51.602*51.645*51.657*51.59
11/30/2008 21:40:00*51.645*51.62*51.664*51.59
11/30/2008 21:45:00*51.62*51.637*51.657*51.605
11/30/2008 21:50:00*51.637*51.695*51.757*51.637
11/30/2008 21:55:00*51.695*51.705*51.727*51.695
11/30/2008 22:00:00*51.705*51.72*51.742*51.7
11/30/2008 22:05:00*51.72*51.605*51.727*51.6
11/30/2008 22:10:00*51.605*51.657*51.672*51.582
11/30/2008 22:15:00*51.657*51.627*51.657*51.62
11/30/2008 22:20:00*51.627*51.655*51.682*51.625
11/30/2008 22:25:00*51.655*51.645*51.696*51.645
11/30/2008 22:30:00*51.645*51.67*51.722*51.55
11/30/2008 22:35:00*51.67*51.714*51.737*51.655
11/30/2008 22:40:00*51.714*51.669*51.721*51.65
11/30/2008 22:45:00*51.669*51.595*51.68*51.595
11/30/2008 22:50:00*51.595*51.64*51.654*51.59
11/30/2008 22:55:00*51.64*51.621*51.652*51.613
11/30/2008 23:00:00*51.621*51.617*51.623*51.61
11/30/2008 23:05:00*51.617*51.594*51.617*51.54
11/30/2008 23:10:00*51.594*51.56*51.603*51.535
11/30/2008 23:15:00*51.56*51.582*51.582*51.511
11/30/2008 23:20:00*51.582*51.555*51.582*51.537
11/30/2008 23:25:00*51.555*51.555*51.572*51.53
11/30/2008 23:30:00*51.555*51.547*51.572*51.542
11/30/2008 23:35:00*51.547*51.572*51.577*51.542
11/30/2008 23:40:00*51.572*51.572*51.587*51.555
11/30/2008 23:45:00*51.572*51.625*51.632*51.57
11/30/2008 23:50:00*51.625*51.635*51.637*51.62
11/30/2008 23:55:00*51.635*51.702*51.757*51.635
12/01/2008 00:00:00*51.702*51.657*51.702*51.625
12/01/2008 00:05:00*51.657*51.64*51.662*51.625
12/01/2008 00:10:00*51.64*51.616*51.648*51.611
12/01/2008 00:15:00*51.616*51.59*51.631*51.556
12/01/2008 00:20:00*51.59*51.57*51.608*51.554
12/01/2008 00:25:00*51.57*51.567*51.577*51.552
12/01/2008 00:30:00*51.567*51.542*51.577*51.53
12/01/2008 00:35:00*51.542*51.51*51.547*51.51
12/01/2008 00:40:00*51.51*51.59*51.592*51.51
12/01/2008 00:45:00*51.59*51.57*51.592*51.56
12/01/2008 00:50:00*51.57*51.585*51.612*51.55
12/01/2008 00:55:00*51.585*51.55*51.587*51.512
12/01/2008 01:00:00*51.55*51.547*51.562*51.535
12/01/2008 01:05:00*51.547*51.592*51.599*51.52
12/01/2008 01:10:00*51.592*51.572*51.622*51.56
12/01/2008 01:15:00*51.572*51.522*51.572*51.505
12/01/2008 01:20:00*51.522*51.525*51.546*51.52
12/01/2008 01:25:00*51.525*51.522*51.537*51.502
12/01/2008 01:30:00*51.522*51.555*51.567*51.515
12/01/2008 01:35:00*51.555*51.535*51.565*51.528
12/01/2008 01:40:00*51.535*51.542*51.562*51.535
12/01/2008 01:45:00*51.542*51.547*51.567*51.519
12/01/2008 01:50:00*51.547*51.53*51.559*51.526
12/01/2008 01:55:00*51.53*51.552*51.56*51.53
12/01/2008 02:00:00*51.552*51.399*51.554*51.399
12/01/2008 02:05:00*51.399*51.374*51.418*51.339
12/01/2008 02:10:00*51.374*51.337*51.381*51.293
12/01/2008 02:15:00*51.337*51.322*51.357*51.251
12/01/2008 02:20:00*51.322*51.385*51.397*51.279
12/01/2008 02:25:00*51.385*51.537*51.582*51.385
12/01/2008 02:30:00*51.537*51.393*51.537*51.313
12/01/2008 02:35:00*51.393*51.482*51.507*51.392
12/01/2008 02:40:00*51.482*51.447*51.502*51.387
12/01/2008 02:45:00*51.447*51.362*51.482*51.353
12/01/2008 02:50:00*51.362*51.225*51.375*51.22
12/01/2008 02:55:00*51.225*51.082*51.232*51.076
12/01/2008 03:00:00*51.082*50.885*51.082*50.873
12/01/2008 03:05:00*50.885*50.984*51.033*50.874
12/01/2008 03:10:00*50.984*50.857*51.013*50.855
12/01/2008 03:15:00*50.857*50.895*50.897*50.802
12/01/2008 03:20:00*50.895*50.735*50.897*50.697
12/01/2008 03:25:00*50.735*50.735*50.735*50.735
12/01/2008 03:30:00*50.735*50.735*50.735*50.735
12/01/2008 03:35:00*50.735*50.735*50.735*50.735
12/01/2008 03:40:00*50.735*50.597*50.735*50.568
12/01/2008 03:45:00*50.597*50.722*50.737*50.594
12/01/2008 03:50:00*50.722*50.735*50.765*50.695
12/01/2008 03:55:00*50.735*50.7*50.751*50.682
12/01/2008 04:00:00*50.7*50.696*50.732*50.68
12/01/2008 04:05:00*50.696*50.615*50.714*50.592
12/01/2008 04:10:00*50.615*50.502*50.678*50.467
12/01/2008 04:15:00*50.502*50.467*50.552*50.42
12/01/2008 04:20:00*50.467*50.467*50.538*50.435
12/01/2008 04:25:00*50.467*50.402*50.487*50.307
12/01/2008 04:30:00*50.402*50.516*50.587*50.363
12/01/2008 04:35:00*50.516*50.298*50.516*50.286
12/01/2008 04:40:00*50.298*50.355*50.41*50.255
12/01/2008 04:45:00*50.355*50.437*50.454*50.35
12/01/2008 04:50:00*50.447*50.455*50.46*50.334
12/01/2008 04:55:00*50.455*50.458*50.495*50.377
12/01/2008 05:00:00*50.458*50.42*50.492*50.417
12/01/2008 05:05:00*50.427*50.351*50.43*50.297
12/01/2008 05:10:00*50.351*50.299*50.385*50.289
12/01/2008 05:15:00*50.299*50.279*50.33*50.275
12/01/2008 05:20:00*50.279*50.079*50.279*49.921
12/01/2008 05:25:00*50.079*50.17*50.177*50.079
12/01/2008 05:30:00*50.17*50.187*50.247*50.127
12/01/2008 05:35:00*50.187*50.082*50.197*49.997
12/01/2008 05:40:00*50.082*50.088*50.115*49.955
12/01/2008 05:45:00*50.088*50.133*50.187*50.007
12/01/2008 05:50:00*50.133*50.145*50.153*50.08
12/01/2008 05:55:00*50.145*50.12*50.156*50.05
12/01/2008 06:00:00*50.12*50.21*50.219*50.113
12/01/2008 06:05:00*50.21*50.305*50.429*50.198
12/01/2008 06:10:00*50.305*50.351*50.396*50.305
12/01/2008 06:15:00*50.351*50.392*50.444*50.341
12/01/2008 06:20:00*50.392*50.521*50.525*50.314
12/01/2008 06:25:00*50.521*50.428*50.521*50.405
12/01/2008 06:30:00*50.428*50.41*50.44*50.395
12/01/2008 06:35:00*50.41*50.322*50.468*50.322
12/01/2008 06:40:00*50.322*50.33*50.382*50.265
12/01/2008 06:45:00*50.33*50.225*50.347*50.157
12/01/2008 06:50:00*50.23*50.264*50.293*50.23
12/01/2008 06:55:00*50.264*50.25*50.278*50.125
12/01/2008 07:00:00*50.25*50.195*50.297*50.195
12/01/2008 07:05:00*50.2*50.265*50.272*50.145
12/01/2008 07:10:00*50.265*50.297*50.307*50.26
12/01/2008 07:15:00*50.297*50.285*50.302*50.264
12/01/2008 07:20:00*50.285*50.225*50.302*50.202
12/01/2008 07:25:00*50.225*50.2*50.287*50.167
12/01/2008 07:30:00*50.2*50.215*50.232*50.162
12/01/2008 07:35:00*50.215*50.125*50.217*50.124
12/01/2008 07:40:00*50.125*49.918*50.142*49.885
12/01/2008 07:45:00*49.918*49.997*50.007*49.87
12/01/2008 07:50:00*49.997*50.022*50.087*49.997
12/01/2008 07:55:00*50.022*50.069*50.069*49.91
12/01/2008 08:00:00*50.069*50.185*50.197*49.965
12/01/2008 08:05:00*50.185*50.07*50.217*50.03
12/01/2008 08:10:00*50.07*50.095*50.117*50.015
12/01/2008 08:15:00*50.095*50.117*50.14*50.074
12/01/2008 08:20:00*50.117*50.16*50.167*50.087
12/01/2008 08:25:00*50.16*50.145*50.192*50.105
12/01/2008 08:30:00*50.145*50.142*50.203*50.135
12/01/2008 08:35:00*50.142*50.262*50.262*50.125
12/01/2008 08:40:00*50.262*50.195*50.27*50.195
12/01/2008 08:45:00*50.195*50.205*50.237*50.14
12/01/2008 08:50:00*50.202*50.015*50.222*49.997
12/01/2008 08:55:00*50.017*50.07*50.102*50.01
12/01/2008 09:00:00*50.07*50.187*50.277*50.062
12/01/2008 09:05:00*50.187*50.246*50.302*50.185
12/01/2008 09:10:00*50.246*50.392*50.397*50.246
12/01/2008 09:15:00*50.392*50.332*50.437*50.32
12/01/2008 09:20:00*50.332*50.297*50.418*50.283
12/01/2008 09:25:00*50.297*50.35*50.377*50.296
12/01/2008 09:30:00*50.35*50.3*50.364*50.262
12/01/2008 09:35:00*50.3*50.29*50.417*50.285
12/01/2008 09:40:00*50.297*50.257*50.357*50.247
12/01/2008 09:45:00*50.257*50.107*50.267*50.097
12/01/2008 09:50:00*50.107*50.117*50.132*50.035
12/01/2008 09:55:00*50.117*50.052*50.137*50.012
12/01/2008 10:00:00*50.052*50.025*50.09*49.995
12/01/2008 10:05:00*50.025*50.135*50.162*49.985
12/01/2008 10:10:00*50.135*50.19*50.197*50.095
12/01/2008 10:15:00*50.192*50.167*50.215*50.119
12/01/2008 10:20:00*50.167*50.209*50.33*50.145
12/01/2008 10:25:00*50.209*50.217*50.273*50.17
12/01/2008 10:30:00*50.217*50.146*50.274*50.127
12/01/2008 10:35:00*50.146*50.105*50.159*49.972
12/01/2008 10:40:00*50.105*50.163*50.164*50.1
12/01/2008 10:45:00*50.163*50.262*50.308*50.161
12/01/2008 10:50:00*50.262*50.226*50.277*50.21
12/01/2008 10:55:00*50.226*50.187*50.27*50.167
12/01/2008 11:00:00*50.187*50.156*50.239*50.109
12/01/2008 11:05:00*50.156*50.18*50.196*50.082
12/01/2008 11:10:00*50.18*50.076*50.192*50.07
12/01/2008 11:15:00*50.076*50.239*50.246*50.072
12/01/2008 11:20:00*50.239*50.26*50.276*50.223
12/01/2008 11:25:00*50.26*50.169*50.339*50.115
12/01/2008 11:30:00*50.171*50.108*50.181*50.09
12/01/2008 11:35:00*50.108*50.113*50.147*50.058
12/01/2008 11:40:00*50.113*50.17*50.231*50.113
12/01/2008 11:45:00*50.17*50.18*50.211*50.135
12/01/2008 11:50:00*50.18*50.195*50.252*50.161
12/01/2008 11:55:00*50.195*50.136*50.203*50.114
12/01/2008 12:00:00*50.136*50.154*50.187*50.129
12/01/2008 12:05:00*50.154*50.154*50.154*50.154
12/01/2008 12:10:00*50.154*50.154*50.154*50.154
12/01/2008 12:15:00*50.154*50.154*50.154*50.154
12/01/2008 12:20:00*50.154*50.05*50.154*50.042
12/01/2008 12:25:00*50.05*50.002*50.077*49.985
12/01/2008 12:30:00*49.997*49.952*50.019*49.921
12/01/2008 12:35:00*49.952*49.965*49.965*49.807
12/01/2008 12:40:00*49.965*49.802*50.019*49.78
12/01/2008 12:45:00*49.802*49.802*49.852*49.747
12/01/2008 12:50:00*49.787*49.8*49.892*49.77
12/01/2008 12:55:00*49.8*49.797*49.872*49.745
12/01/2008 13:00:00*49.802*49.857*49.857*49.76
12/01/2008 13:05:00*49.852*49.897*49.927*49.835
12/01/2008 13:10:00*49.902*49.927*49.927*49.87
12/01/2008 13:15:00*49.927*50.042*50.117*49.925
12/01/2008 13:20:00*50.042*50.037*50.057*49.985
12/01/2008 13:25:00*50.027*49.987*50.087*49.97
12/01/2008 13:30:00*49.987*49.957*50.042*49.945
12/01/2008 13:35:00*49.957*50.022*50.027*49.94
12/01/2008 13:40:00*50.022*49.997*50.022*49.947
12/01/2008 13:45:00*50.0*49.932*50.002*49.927
12/01/2008 13:50:00*49.942*49.922*49.977*49.877
12/01/2008 13:55:00*49.927*49.862*49.987*49.825
12/01/2008 14:00:00*49.867*49.937*49.947*49.775
12/01/2008 14:05:00*49.942*49.917*49.987*49.915
12/01/2008 14:10:00*49.917*49.932*50.017*49.875
12/01/2008 14:15:00*49.93*49.952*49.982*49.917
12/01/2008 14:20:00*49.952*49.807*49.957*49.782
12/01/2008 14:25:00*49.795*49.862*49.862*49.681
12/01/2008 14:30:00*49.837*49.785*49.902*49.777
12/01/2008 14:35:00*49.82*49.872*49.927*49.768
12/01/2008 14:40:00*49.889*49.809*49.889*49.792
12/01/2008 14:45:00*49.852*49.797*49.855*49.589
12/01/2008 14:50:00*49.807*49.917*49.947*49.755
12/01/2008 14:55:00*49.942*49.977*49.977*49.907
12/01/2008 15:00:00*49.972*49.807*49.997*49.772
12/01/2008 15:05:00*49.807*49.682*49.836*49.63
12/01/2008 15:10:00*49.642*49.617*49.717*49.605
12/01/2008 15:15:00*49.622*49.657*49.687*49.605
12/01/2008 15:20:00*49.657*49.627*49.667*49.592
12/01/2008 15:25:00*49.612*49.407*49.627*49.405
12/01/2008 15:30:00*49.412*49.437*49.472*49.402
12/01/2008 15:35:00*49.452*49.402*49.463*49.375
12/01/2008 15:40:00*49.402*49.417*49.442*49.385
12/01/2008 15:45:00*49.417*49.235*49.42*49.232
12/01/2008 15:50:00*49.235*49.198*49.237*48.97
12/01/2008 15:55:00*49.198*49.138*49.252*49.125
12/01/2008 16:00:00*49.138*49.217*49.233*49.13
12/01/2008 16:05:00*49.217*49.281*49.293*49.176
12/01/2008 16:10:00*49.281*49.311*49.321*49.192
12/01/2008 16:15:00*49.311*49.32*49.351*49.297
12/01/2008 16:20:00*49.32*49.356*49.366*49.3
12/01/2008 16:25:00*49.356*49.368*49.388*49.31
12/01/2008 16:30:00*49.368*49.29*49.383*49.29
12/01/2008 16:35:00*49.29*49.267*49.312*49.213
12/01/2008 16:40:00*49.267*49.295*49.327*49.267
12/01/2008 16:45:00*49.295*49.307*49.322*49.255
12/01/2008 16:50:00*49.307*49.305*49.347*49.27
12/01/2008 16:55:00*49.305*49.4*49.417*49.3
12/01/2008 17:00:00*49.4*49.362*49.452*49.345
