11/25/2008 17:05:00*52.16*52.175*52.18*52.15
11/25/2008 17:10:00*52.175*52.16*52.22*52.155
11/25/2008 17:15:00*52.16*52.325*52.325*52.16
11/25/2008 17:20:00*52.325*52.262*52.345*52.24
11/25/2008 17:25:00*52.262*52.23*52.285*52.23
11/25/2008 17:30:00*52.23*52.25*52.255*52.215
11/25/2008 17:35:00*52.25*52.255*52.26*52.22
11/25/2008 17:40:00*52.255*52.25*52.265*52.22
11/25/2008 17:45:00*52.25*52.25*52.265*52.232
11/25/2008 17:50:00*52.25*52.24*52.255*52.213
11/25/2008 17:55:00*52.24*52.25*52.255*52.235
11/25/2008 18:00:00*52.25*52.285*52.29*52.235
11/25/2008 18:05:00*52.285*52.265*52.37*52.245
11/25/2008 18:10:00*52.265*52.265*52.275*52.24
11/25/2008 18:15:00*52.265*52.235*52.265*52.22
11/25/2008 18:20:00*52.235*52.06*52.245*51.64
11/25/2008 18:25:00*52.06*51.99*52.08*51.985
11/25/2008 18:30:00*51.99*52.025*52.035*51.945
11/25/2008 18:35:00*52.025*52.13*52.15*52.014
11/25/2008 18:40:00*52.13*52.22*52.23*52.12
11/25/2008 18:45:00*52.22*52.285*52.315*52.215
11/25/2008 18:50:00*52.285*52.385*52.44*52.27
11/25/2008 18:55:00*52.385*52.275*52.39*52.169
11/25/2008 19:00:00*52.275*52.12*52.29*52.11
11/25/2008 19:05:00*52.12*52.095*52.15*52.025
11/25/2008 19:10:00*52.095*52.005*52.17*52.002
11/25/2008 19:15:00*52.005*51.985*52.086*51.955
11/25/2008 19:20:00*51.985*51.895*51.985*51.759
11/25/2008 19:25:00*51.895*51.785*51.9*51.716
11/25/2008 19:30:00*51.785*51.71*51.805*51.59
11/25/2008 19:35:00*51.71*51.785*51.79*51.684
11/25/2008 19:40:00*51.785*51.895*51.9*51.76
11/25/2008 19:45:00*51.895*51.88*52.255*51.848
11/25/2008 19:50:00*51.88*51.98*52.025*51.85
11/25/2008 19:55:00*51.98*51.945*52.01*51.925
11/25/2008 20:00:00*51.945*52.071*52.11*51.92
11/25/2008 20:05:00*52.071*52.079*52.14*51.971
11/25/2008 20:10:00*52.079*52.165*52.255*52.079
11/25/2008 20:15:00*52.165*52.203*52.209*52.07
11/25/2008 20:20:00*52.203*52.17*52.297*52.103
11/25/2008 20:25:00*52.17*52.095*52.175*52.055
11/25/2008 20:30:00*52.095*52.13*52.155*52.09
11/25/2008 20:35:00*52.13*52.057*52.132*52.051
11/25/2008 20:40:00*52.057*52.009*52.112*52.009
11/25/2008 20:45:00*52.009*52.055*52.069*51.666
11/25/2008 20:50:00*52.055*52.17*52.182*52.049
11/25/2008 20:55:00*52.17*52.275*52.314*52.169
11/25/2008 21:00:00*52.275*52.2*52.307*52.194
11/25/2008 21:05:00*52.2*52.19*52.221*52.157
11/25/2008 21:10:00*52.19*52.174*52.21*52.163
11/25/2008 21:15:00*52.174*52.101*52.179*52.101
11/25/2008 21:20:00*52.101*52.021*52.122*51.572
11/25/2008 21:25:00*52.021*52.005*52.08*51.98
11/25/2008 21:30:00*52.005*52.065*52.075*52.0
11/25/2008 21:35:00*52.065*52.11*52.121*52.04
11/25/2008 21:40:00*52.11*52.085*52.121*52.08
11/25/2008 21:45:00*52.085*52.125*52.125*52.07
11/25/2008 21:50:00*52.125*52.082*52.15*52.009
11/25/2008 21:55:00*52.082*52.081*52.11*52.005
11/25/2008 22:00:00*52.081*52.016*52.095*52.0
11/25/2008 22:05:00*52.016*52.087*52.094*52.005
11/25/2008 22:10:00*52.087*52.13*52.155*52.076
11/25/2008 22:15:00*52.13*52.06*52.15*52.013
11/25/2008 22:20:00*52.06*51.94*52.07*51.883
11/25/2008 22:25:00*51.94*52.065*52.08*51.933
11/25/2008 22:30:00*52.065*52.03*52.08*52.01
11/25/2008 22:35:00*52.03*52.085*52.13*52.03
11/25/2008 22:40:00*52.085*52.07*52.12*52.06
11/25/2008 22:45:00*52.07*52.135*52.165*51.98
11/25/2008 22:50:00*52.135*52.07*52.139*52.013
11/25/2008 22:55:00*52.07*52.109*52.128*52.061
11/25/2008 23:00:00*52.109*52.007*52.148*51.992
11/25/2008 23:05:00*52.007*52.005*52.03*51.95
11/25/2008 23:10:00*52.005*52.025*52.04*52.005
11/25/2008 23:15:00*52.025*52.095*52.1*52.018
11/25/2008 23:20:00*52.095*52.135*52.14*52.085
11/25/2008 23:25:00*52.135*52.19*52.228*52.135
11/25/2008 23:30:00*52.19*52.165*52.208*52.135
11/25/2008 23:35:00*52.165*52.22*52.23*52.155
11/25/2008 23:40:00*52.22*52.215*52.222*52.185
11/25/2008 23:45:00*52.215*52.21*52.22*52.18
11/25/2008 23:50:00*52.21*52.185*52.21*52.17
11/25/2008 23:55:00*52.185*52.185*52.2*52.015
11/26/2008 00:00:00*52.185*52.21*52.215*52.16
11/26/2008 00:05:00*52.21*52.22*52.24*52.205
11/26/2008 00:10:00*52.22*52.16*52.225*52.155
11/26/2008 00:15:00*52.16*52.09*52.185*52.07
11/26/2008 00:20:00*52.09*52.06*52.105*52.035
11/26/2008 00:25:00*52.06*52.08*52.105*52.055
11/26/2008 00:30:00*52.08*52.065*52.145*52.06
11/26/2008 00:35:00*52.065*52.06*52.085*52.045
11/26/2008 00:40:00*52.06*52.065*52.09*52.05
11/26/2008 00:45:00*52.065*52.119*52.17*52.065
11/26/2008 00:50:00*52.119*52.135*52.14*52.09
11/26/2008 00:55:00*52.135*52.075*52.15*52.075
11/26/2008 01:00:00*52.075*52.13*52.195*51.965
11/26/2008 01:05:00*52.13*52.135*52.165*52.116
11/26/2008 01:10:00*52.135*51.932*52.135*51.786
11/26/2008 01:15:00*51.932*51.915*51.985*51.778
11/26/2008 01:20:00*51.915*51.895*51.94*51.757
11/26/2008 01:25:00*51.895*51.92*51.94*51.875
11/26/2008 01:30:00*51.92*51.93*51.99*51.9
11/26/2008 01:35:00*51.93*52.056*52.056*51.92
11/26/2008 01:40:00*52.056*51.965*52.105*51.965
11/26/2008 01:45:00*51.965*51.94*51.98*51.92
11/26/2008 01:50:00*51.94*51.955*51.99*51.835
11/26/2008 01:55:00*51.955*51.93*51.955*51.84
11/26/2008 02:00:00*51.93*51.955*51.96*51.88
11/26/2008 02:05:00*51.955*52.01*52.02*51.955
11/26/2008 02:10:00*52.0*51.77*52.005*51.649
11/26/2008 02:15:00*51.77*51.825*51.9*51.688
11/26/2008 02:20:00*51.825*51.805*51.85*51.676
11/26/2008 02:25:00*51.805*51.825*51.9*51.616
11/26/2008 02:30:00*51.825*51.995*52.005*51.825
11/26/2008 02:35:00*51.995*51.94*52.0*51.761
11/26/2008 02:40:00*51.94*51.92*51.97*51.863
11/26/2008 02:45:00*51.92*51.935*51.985*51.885
11/26/2008 02:50:00*51.935*51.985*51.995*51.915
11/26/2008 02:55:00*51.985*51.9*51.99*51.871
11/26/2008 03:00:00*51.9*51.875*51.925*51.81
11/26/2008 03:05:00*51.875*51.845*51.88*51.734
11/26/2008 03:10:00*51.845*51.98*52.068*51.835
11/26/2008 03:15:00*51.98*51.95*52.035*51.81
11/26/2008 03:20:00*51.95*51.785*51.97*51.78
11/26/2008 03:25:00*51.785*52.085*52.127*51.785
11/26/2008 03:30:00*52.085*51.97*52.088*51.94
11/26/2008 03:35:00*51.97*51.985*52.035*51.935
11/26/2008 03:40:00*51.985*51.995*52.05*51.923
11/26/2008 03:45:00*51.995*52.111*52.133*51.965
11/26/2008 03:50:00*52.111*52.223*52.42*52.041
11/26/2008 03:55:00*52.223*52.285*52.342*52.21
11/26/2008 04:00:00*52.285*52.362*52.39*52.175
11/26/2008 04:05:00*52.362*52.415*52.471*52.297
11/26/2008 04:10:00*52.415*52.34*52.419*52.195
11/26/2008 04:15:00*52.34*52.286*52.425*52.275
11/26/2008 04:20:00*52.286*52.265*52.36*52.245
11/26/2008 04:25:00*52.265*52.34*52.353*52.242
11/26/2008 04:30:00*52.34*52.265*52.36*52.253
11/26/2008 04:35:00*52.265*52.401*52.448*52.265
11/26/2008 04:40:00*52.401*52.4*52.455*52.4
11/26/2008 04:45:00*52.4*52.27*52.42*52.265
11/26/2008 04:50:00*52.27*52.305*52.344*52.265
11/26/2008 04:55:00*52.305*52.305*52.335*52.275
11/26/2008 05:00:00*52.305*52.24*52.32*52.157
11/26/2008 05:05:00*52.24*52.178*52.287*52.092
11/26/2008 05:10:00*52.178*52.095*52.248*52.092
11/26/2008 05:15:00*52.095*52.111*52.135*52.06
11/26/2008 05:20:00*52.111*52.136*52.305*52.1
11/26/2008 05:25:00*52.136*52.257*52.326*52.128
11/26/2008 05:30:00*52.257*52.252*52.304*52.22
11/26/2008 05:35:00*52.252*52.29*52.347*52.245
11/26/2008 05:40:00*52.29*52.325*52.365*52.286
11/26/2008 05:45:00*52.325*52.326*52.345*52.26
11/26/2008 05:50:00*52.326*52.31*52.338*52.248
11/26/2008 05:55:00*52.31*52.224*52.31*52.212
11/26/2008 06:00:00*52.224*52.19*52.26*52.153
11/26/2008 06:05:00*52.19*52.197*52.21*52.175
11/26/2008 06:10:00*52.197*52.205*52.261*52.194
11/26/2008 06:15:00*52.205*52.251*52.271*52.192
11/26/2008 06:20:00*52.251*52.262*52.3*52.246
11/26/2008 06:25:00*52.262*52.122*52.272*52.112
11/26/2008 06:30:00*52.122*52.143*52.227*52.114
11/26/2008 06:35:00*52.143*52.162*52.21*52.114
11/26/2008 06:40:00*52.162*52.235*52.31*52.162
11/26/2008 06:45:00*52.235*52.295*52.324*52.235
11/26/2008 06:50:00*52.295*52.285*52.31*52.275
11/26/2008 06:55:00*52.285*52.315*52.34*52.26
11/26/2008 07:00:00*52.315*52.43*52.43*52.315
11/26/2008 07:05:00*52.43*52.425*52.46*52.405
11/26/2008 07:10:00*52.425*52.391*52.461*52.355
11/26/2008 07:15:00*52.391*52.34*52.393*52.337
11/26/2008 07:20:00*52.34*52.36*52.364*52.304
11/26/2008 07:25:00*52.36*52.356*52.392*52.305
11/26/2008 07:30:00*52.356*52.315*52.357*52.314
11/26/2008 07:35:00*52.315*52.315*52.37*52.31
11/26/2008 07:40:00*52.315*52.215*52.339*52.21
11/26/2008 07:45:00*52.215*52.265*52.27*52.205
11/26/2008 07:50:00*52.265*52.185*52.275*52.175
11/26/2008 07:55:00*52.185*52.225*52.26*52.17
11/26/2008 08:00:00*52.225*52.201*52.327*52.179
11/26/2008 08:05:00*52.201*52.225*52.256*52.062
11/26/2008 08:10:00*52.225*52.249*52.336*52.201
11/26/2008 08:15:00*52.249*52.177*52.266*52.124
11/26/2008 08:20:00*52.177*52.119*52.212*52.109
11/26/2008 08:25:00*52.119*52.177*52.247*52.086
11/26/2008 08:30:00*52.177*52.13*52.243*52.082
11/26/2008 08:35:00*52.13*52.045*52.13*51.931
11/26/2008 08:40:00*52.045*52.131*52.141*51.99
11/26/2008 08:45:00*52.131*52.285*52.349*52.095
11/26/2008 08:50:00*52.285*52.43*52.453*52.255
11/26/2008 08:55:00*52.43*52.315*52.43*52.287
11/26/2008 09:00:00*52.315*52.34*52.378*52.3
11/26/2008 09:05:00*52.34*52.358*52.426*52.34
11/26/2008 09:10:00*52.358*52.36*52.405*52.348
11/26/2008 09:15:00*52.36*52.18*52.385*52.17
11/26/2008 09:20:00*52.18*52.225*52.27*52.175
11/26/2008 09:25:00*52.225*52.16*52.27*52.14
11/26/2008 09:30:00*52.16*52.145*52.183*52.125
11/26/2008 09:35:00*52.145*52.015*52.193*51.945
11/26/2008 09:40:00*52.015*52.09*52.146*52.005
11/26/2008 09:45:00*52.09*51.909*52.112*51.898
11/26/2008 09:50:00*51.909*52.058*52.165*51.909
11/26/2008 09:55:00*52.058*52.154*52.242*52.006
11/26/2008 10:00:00*52.154*52.109*52.23*52.065
11/26/2008 10:05:00*52.109*52.155*52.181*52.068
11/26/2008 10:10:00*52.155*52.08*52.173*52.059
11/26/2008 10:15:00*52.08*51.994*52.129*51.972
11/26/2008 10:20:00*51.994*52.161*52.177*51.988
11/26/2008 10:25:00*52.161*52.115*52.215*52.105
11/26/2008 10:30:00*52.115*52.27*52.3*52.105
11/26/2008 10:35:00*52.27*52.105*52.295*52.101
11/26/2008 10:40:00*52.105*52.017*52.109*51.841
11/26/2008 10:45:00*52.017*51.832*52.017*51.794
11/26/2008 10:50:00*51.832*51.89*51.945*51.827
11/26/2008 10:55:00*51.89*52.075*52.117*51.881
11/26/2008 11:00:00*52.075*52.14*52.28*52.075
11/26/2008 11:05:00*52.14*52.145*52.286*52.05
11/26/2008 11:10:00*52.145*52.16*52.245*52.07
11/26/2008 11:15:00*52.16*52.436*52.475*52.16
11/26/2008 11:20:00*52.436*52.569*52.569*52.368
11/26/2008 11:25:00*52.569*52.652*52.68*52.48
11/26/2008 11:30:00*52.652*52.429*52.665*52.394
11/26/2008 11:35:00*52.429*52.2*52.491*52.195
11/26/2008 11:40:00*52.2*52.28*52.367*52.2
11/26/2008 11:45:00*52.28*52.378*52.43*52.275
11/26/2008 11:50:00*52.378*52.405*52.436*52.325
11/26/2008 11:55:00*52.405*52.455*52.47*52.375
11/26/2008 12:00:00*52.455*52.417*52.512*52.38
11/26/2008 12:05:00*52.417*52.379*52.434*52.341
11/26/2008 12:10:00*52.379*52.407*52.453*52.373
11/26/2008 12:15:00*52.407*52.395*52.486*52.375
11/26/2008 12:20:00*52.395*52.54*52.555*52.395
11/26/2008 12:25:00*52.54*52.635*52.665*52.515
11/26/2008 12:30:00*52.635*52.785*52.868*52.58
11/26/2008 12:35:00*52.785*52.795*52.91*52.695
11/26/2008 12:40:00*52.795*52.795*52.873*52.765
11/26/2008 12:45:00*52.795*52.825*52.87*52.785
11/26/2008 12:50:00*52.825*52.84*52.935*52.82
11/26/2008 12:55:00*52.84*52.807*52.947*52.797
11/26/2008 13:00:00*52.807*52.735*52.813*52.71
11/26/2008 13:05:00*52.735*52.792*52.804*52.725
11/26/2008 13:10:00*52.792*52.81*52.885*52.775
11/26/2008 13:15:00*52.81*52.83*52.856*52.76
11/26/2008 13:20:00*52.83*52.841*52.865*52.781
11/26/2008 13:25:00*52.841*52.73*52.93*52.443
11/26/2008 13:30:00*52.73*52.731*52.772*52.695
11/26/2008 13:35:00*52.731*52.67*52.74*52.665
11/26/2008 13:40:00*52.67*52.68*52.724*52.653
11/26/2008 13:45:00*52.68*52.71*52.72*52.65
11/26/2008 13:50:00*52.71*52.68*52.76*52.599
11/26/2008 13:55:00*52.68*52.706*52.745*52.68
11/26/2008 14:00:00*52.706*52.645*52.72*52.545
11/26/2008 14:05:00*52.645*52.48*52.645*52.41
11/26/2008 14:10:00*52.48*52.51*52.515*52.445
11/26/2008 14:15:00*52.51*52.48*52.553*52.475
11/26/2008 14:20:00*52.48*52.665*52.67*52.47
11/26/2008 14:25:00*52.665*52.745*52.745*52.64
11/26/2008 14:30:00*52.745*52.71*52.745*52.675
11/26/2008 14:35:00*52.705*52.81*52.845*52.695
11/26/2008 14:40:00*52.81*52.782*52.885*52.77
11/26/2008 14:45:00*52.782*52.87*52.935*52.777
11/26/2008 14:50:00*52.87*52.855*52.894*52.837
11/26/2008 14:55:00*52.855*52.886*52.925*52.831
11/26/2008 15:00:00*52.886*52.865*52.91*52.84
11/26/2008 15:05:00*52.865*52.905*52.93*52.82
11/26/2008 15:10:00*52.905*52.82*52.915*52.815
11/26/2008 15:15:00*52.82*52.94*52.965*52.82
11/26/2008 15:20:00*52.94*52.89*52.998*52.88
11/26/2008 15:25:00*52.9*52.97*53.0*52.89
11/26/2008 15:30:00*52.97*52.96*53.0*52.915
11/26/2008 15:35:00*52.96*52.955*53.05*52.91
11/26/2008 15:40:00*52.955*52.92*53.01*52.92
11/26/2008 15:45:00*52.92*52.9*52.94*52.855
11/26/2008 15:50:00*52.9*52.85*52.91*52.83
11/26/2008 15:55:00*52.85*52.765*52.85*52.755
11/26/2008 16:00:00*52.765*52.825*52.83*52.443
11/26/2008 16:05:00*52.825*52.825*52.85*52.8
11/26/2008 16:10:00*52.825*52.815*52.865*52.77
11/26/2008 16:15:00*52.815*52.815*52.88*52.794
11/26/2008 16:20:00*52.815*52.735*52.86*52.543
11/26/2008 16:25:00*52.735*52.84*52.85*52.725
11/26/2008 16:30:00*52.84*52.865*52.895*52.84
11/26/2008 16:35:00*52.865*52.845*52.875*52.83
11/26/2008 16:40:00*52.845*52.8*52.86*52.683
11/26/2008 16:45:00*52.8*52.62*52.805*52.369
11/26/2008 16:50:00*52.62*52.645*52.655*52.57
11/26/2008 16:55:00*52.645*52.765*52.775*52.524
11/26/2008 17:00:00*52.765*52.82*52.86*52.715
