11/24/2008 17:05:00*53.415*53.485*53.56*53.375
11/24/2008 17:10:00*53.485*53.435*53.53*53.4
11/24/2008 17:15:00*53.435*53.435*53.49*53.42
11/24/2008 17:20:00*53.435*53.32*53.545*53.26
11/24/2008 17:25:00*53.32*53.44*53.45*53.305
11/24/2008 17:30:00*53.44*53.465*53.515*53.22
11/24/2008 17:35:00*53.465*53.46*53.505*53.45
11/24/2008 17:40:00*53.46*53.45*53.46*53.313
11/24/2008 17:45:00*53.45*53.306*53.45*53.295
11/24/2008 17:50:00*53.306*53.259*53.355*53.182
11/24/2008 17:55:00*53.259*53.26*53.315*53.259
11/24/2008 18:00:00*53.26*53.28*53.295*53.223
11/24/2008 18:05:00*53.28*53.185*53.29*53.185
11/24/2008 18:10:00*53.185*53.23*53.244*53.105
11/24/2008 18:15:00*53.23*53.17*53.3*53.145
11/24/2008 18:20:00*53.17*53.13*53.22*53.125
11/24/2008 18:25:00*53.13*53.13*53.17*53.095
11/24/2008 18:30:00*53.13*52.985*53.165*52.782
11/24/2008 18:35:00*52.985*53.025*53.045*52.975
11/24/2008 18:40:00*53.025*52.955*53.03*52.89
11/24/2008 18:45:00*52.955*52.98*52.99*52.935
11/24/2008 18:50:00*52.98*53.005*53.03*52.98
11/24/2008 18:55:00*53.005*53.01*53.035*52.99
11/24/2008 19:00:00*53.01*52.99*53.035*52.853
11/24/2008 19:05:00*52.99*53.0*53.019*52.96
11/24/2008 19:10:00*53.0*52.91*53.03*52.91
11/24/2008 19:15:00*52.91*52.79*52.92*52.761
11/24/2008 19:20:00*52.79*52.895*52.925*52.785
11/24/2008 19:25:00*52.895*52.975*52.98*52.799
11/24/2008 19:30:00*52.975*52.905*52.975*52.8
11/24/2008 19:35:00*52.905*52.855*52.92*52.81
11/24/2008 19:40:00*52.855*52.755*52.875*52.735
11/24/2008 19:45:00*52.755*52.625*52.765*52.625
11/24/2008 19:50:00*52.63*52.615*52.665*52.61
11/24/2008 19:55:00*52.615*52.55*52.65*52.535
11/24/2008 20:00:00*52.55*52.68*52.705*52.525
11/24/2008 20:05:00*52.68*52.708*52.725*52.631
11/24/2008 20:10:00*52.708*52.54*52.72*52.515
11/24/2008 20:15:00*52.54*52.43*52.587*52.31
11/24/2008 20:20:00*52.43*52.5*52.52*52.395
11/24/2008 20:25:00*52.5*52.52*52.545*52.494
11/24/2008 20:30:00*52.52*52.64*52.66*52.515
11/24/2008 20:35:00*52.64*52.685*52.71*52.615
11/24/2008 20:40:00*52.685*52.69*52.77*52.655
11/24/2008 20:45:00*52.69*52.645*52.74*52.63
11/24/2008 20:50:00*52.645*52.593*52.68*52.582
11/24/2008 20:55:00*52.593*52.54*52.625*52.535
11/24/2008 21:00:00*52.54*52.565*52.58*52.519
11/24/2008 21:05:00*52.565*52.605*52.65*52.535
11/24/2008 21:10:00*52.605*52.565*52.671*52.555
11/24/2008 21:15:00*52.565*52.807*52.827*52.565
11/24/2008 21:20:00*52.807*52.835*52.86*52.705
11/24/2008 21:25:00*52.835*52.76*52.85*52.74
11/24/2008 21:30:00*52.76*52.775*52.79*52.72
11/24/2008 21:35:00*52.775*52.8*52.815*52.75
11/24/2008 21:40:00*52.8*52.79*52.825*52.785
11/24/2008 21:45:00*52.79*52.755*52.805*52.643
11/24/2008 21:50:00*52.755*52.71*52.76*52.705
11/24/2008 21:55:00*52.71*52.64*52.715*52.63
11/24/2008 22:00:00*52.64*52.67*52.675*52.565
11/24/2008 22:05:00*52.67*52.685*52.695*52.61
11/24/2008 22:10:00*52.685*52.585*52.705*52.57
11/24/2008 22:15:00*52.585*52.625*52.655*52.58
11/24/2008 22:20:00*52.625*52.605*52.645*52.595
11/24/2008 22:25:00*52.605*52.565*52.63*52.56
11/24/2008 22:30:00*52.565*52.465*52.585*52.44
11/24/2008 22:35:00*52.465*52.3*52.465*52.16
11/24/2008 22:40:00*52.3*52.33*52.395*52.191
11/24/2008 22:45:00*52.33*52.196*52.335*52.13
11/24/2008 22:50:00*52.196*52.25*52.28*52.18
11/24/2008 22:55:00*52.25*52.195*52.285*52.175
11/24/2008 23:00:00*52.195*52.06*52.23*51.392
11/24/2008 23:05:00*52.06*52.235*52.235*51.905
11/24/2008 23:10:00*52.235*52.106*52.24*52.07
11/24/2008 23:15:00*52.106*52.225*52.245*52.106
11/24/2008 23:20:00*52.225*52.225*52.245*52.115
11/24/2008 23:25:00*52.225*52.19*52.225*52.17
11/24/2008 23:30:00*52.19*52.205*52.225*52.17
11/24/2008 23:35:00*52.205*52.175*52.21*52.145
11/24/2008 23:40:00*52.175*52.15*52.18*52.125
11/24/2008 23:45:00*52.15*52.16*52.2*52.035
11/24/2008 23:50:00*52.16*52.27*52.27*52.115
11/24/2008 23:55:00*52.27*52.212*52.33*52.166
11/25/2008 00:00:00*52.212*52.185*52.255*52.165
11/25/2008 00:05:00*52.185*52.21*52.22*52.176
11/25/2008 00:10:00*52.21*52.19*52.25*52.155
11/25/2008 00:15:00*52.19*52.245*52.27*52.18
11/25/2008 00:20:00*52.245*52.28*52.355*52.233
11/25/2008 00:25:00*52.28*52.2*52.355*52.2
11/25/2008 00:30:00*52.2*52.245*52.265*52.184
11/25/2008 00:35:00*52.245*52.24*52.29*52.185
11/25/2008 00:40:00*52.24*52.21*52.29*52.17
11/25/2008 00:45:00*52.21*52.275*52.28*52.12
11/25/2008 00:50:00*52.275*52.245*52.345*52.225
11/25/2008 00:55:00*52.245*52.23*52.25*52.125
11/25/2008 01:00:00*52.23*52.24*52.24*52.14
11/25/2008 01:05:00*52.24*52.295*52.35*52.225
11/25/2008 01:10:00*52.295*52.32*52.375*52.29
11/25/2008 01:15:00*52.32*52.345*52.415*52.295
11/25/2008 01:20:00*52.345*52.315*52.405*52.305
11/25/2008 01:25:00*52.315*52.305*52.38*52.305
11/25/2008 01:30:00*52.305*52.185*52.33*52.154
11/25/2008 01:35:00*52.185*52.18*52.226*52.155
11/25/2008 01:40:00*52.18*52.18*52.28*52.165
11/25/2008 01:45:00*52.18*52.275*52.335*52.165
11/25/2008 01:50:00*52.275*52.14*52.29*52.132
11/25/2008 01:55:00*52.14*52.095*52.19*52.08
11/25/2008 02:00:00*52.095*51.97*52.155*51.966
11/25/2008 02:05:00*51.97*51.91*51.985*51.875
11/25/2008 02:10:00*51.91*51.865*51.92*51.85
11/25/2008 02:15:00*51.865*51.935*51.99*51.85
11/25/2008 02:20:00*51.935*51.945*51.965*51.92
11/25/2008 02:25:00*51.945*51.94*52.05*51.92
11/25/2008 02:30:00*51.94*51.935*51.959*51.865
11/25/2008 02:35:00*51.935*51.935*51.955*51.91
11/25/2008 02:40:00*51.935*52.075*52.203*51.935
11/25/2008 02:45:00*52.075*52.072*52.153*51.97
11/25/2008 02:50:00*52.072*52.145*52.223*52.025
11/25/2008 02:55:00*52.145*52.185*52.26*52.137
11/25/2008 03:00:00*52.185*52.115*52.205*52.095
11/25/2008 03:05:00*52.115*52.07*52.13*52.0
11/25/2008 03:10:00*52.07*51.97*52.125*51.97
11/25/2008 03:15:00*51.97*51.965*52.02*51.915
11/25/2008 03:20:00*51.965*51.975*51.99*51.935
11/25/2008 03:25:00*51.975*52.055*52.09*51.97
11/25/2008 03:30:00*52.055*51.99*52.08*51.939
11/25/2008 03:35:00*51.99*52.03*52.085*51.97
11/25/2008 03:40:00*52.03*52.02*52.095*52.0
11/25/2008 03:45:00*52.02*51.93*52.035*51.925
11/25/2008 03:50:00*51.93*51.79*51.945*51.78
11/25/2008 03:55:00*51.79*51.75*51.825*51.74
11/25/2008 04:00:00*51.75*51.62*51.815*51.563
11/25/2008 04:05:00*51.62*51.6*51.64*51.555
11/25/2008 04:10:00*51.6*51.765*51.765*51.579
11/25/2008 04:15:00*51.765*51.666*51.775*51.625
11/25/2008 04:20:00*51.666*51.355*51.666*51.335
11/25/2008 04:25:00*51.355*51.26*51.355*51.2
11/25/2008 04:30:00*51.26*51.27*51.29*51.24
11/25/2008 04:35:00*51.27*51.345*51.38*51.27
11/25/2008 04:40:00*51.345*51.375*51.415*51.33
11/25/2008 04:45:00*51.375*51.48*51.535*51.355
11/25/2008 04:50:00*51.48*51.545*51.555*51.48
11/25/2008 04:55:00*51.545*51.47*51.555*51.455
11/25/2008 05:00:00*51.47*51.54*51.545*51.4
11/25/2008 05:05:00*51.54*51.55*51.605*51.535
11/25/2008 05:10:00*51.55*51.42*51.585*51.336
11/25/2008 05:15:00*51.42*51.235*51.44*51.15
11/25/2008 05:20:00*51.235*51.412*51.455*51.225
11/25/2008 05:25:00*51.412*51.442*51.514*51.36
11/25/2008 05:30:00*51.442*51.417*51.49*51.32
11/25/2008 05:35:00*51.417*51.448*51.58*51.403
11/25/2008 05:40:00*51.448*51.474*51.511*51.433
11/25/2008 05:45:00*51.474*51.599*51.61*51.458
11/25/2008 05:50:00*51.599*51.523*51.599*51.495
11/25/2008 05:55:00*51.523*51.53*51.553*51.514
11/25/2008 06:00:00*51.53*51.48*51.55*51.47
11/25/2008 06:05:00*51.48*51.455*51.572*51.44
11/25/2008 06:10:00*51.455*51.37*51.465*51.326
11/25/2008 06:15:00*51.37*51.52*51.56*51.36
11/25/2008 06:20:00*51.52*51.55*51.575*51.51
11/25/2008 06:25:00*51.55*51.565*51.58*51.515
11/25/2008 06:30:00*51.565*51.595*51.611*51.535
11/25/2008 06:35:00*51.595*51.74*51.777*51.59
11/25/2008 06:40:00*51.74*51.675*51.79*51.6
11/25/2008 06:45:00*51.675*51.98*52.029*51.675
11/25/2008 06:50:00*51.98*51.985*52.061*51.813
11/25/2008 06:55:00*51.985*52.045*52.065*51.965
11/25/2008 07:00:00*52.045*52.145*52.186*51.99
11/25/2008 07:05:00*52.145*52.16*52.29*52.105
11/25/2008 07:10:00*52.16*52.025*52.17*51.835
11/25/2008 07:15:00*52.025*51.985*52.05*51.895
11/25/2008 07:20:00*51.985*51.96*52.025*51.906
11/25/2008 07:25:00*51.96*51.945*52.008*51.94
11/25/2008 07:30:00*51.945*51.88*52.0*51.758
11/25/2008 07:35:00*51.88*51.945*51.96*51.795
11/25/2008 07:40:00*51.945*51.963*51.965*51.875
11/25/2008 07:45:00*51.963*51.83*52.08*51.806
11/25/2008 07:50:00*51.83*51.6*51.951*51.505
11/25/2008 07:55:00*51.6*51.755*51.755*51.575
11/25/2008 08:00:00*51.755*51.75*51.8*51.665
11/25/2008 08:05:00*51.75*51.66*51.785*51.61
11/25/2008 08:10:00*51.66*51.546*51.665*51.46
11/25/2008 08:15:00*51.546*51.7*51.705*51.52
11/25/2008 08:20:00*51.7*52.205*52.239*51.7
11/25/2008 08:25:00*52.205*52.273*52.426*52.201
11/25/2008 08:30:00*52.273*52.295*52.361*52.227
11/25/2008 08:35:00*52.295*52.553*52.586*52.238
11/25/2008 08:40:00*52.553*52.645*52.75*52.445
11/25/2008 08:45:00*52.645*52.71*52.764*52.463
11/25/2008 08:50:00*52.71*52.665*52.851*52.665
11/25/2008 08:55:00*52.665*52.65*52.735*52.63
11/25/2008 09:00:00*52.65*52.673*52.88*52.65
11/25/2008 09:05:00*52.673*52.75*52.839*52.656
11/25/2008 09:10:00*52.75*52.99*52.99*52.7
11/25/2008 09:15:00*52.99*53.585*53.61*52.92
11/25/2008 09:20:00*53.585*53.587*53.763*53.531
11/25/2008 09:25:00*53.587*53.45*53.61*53.395
11/25/2008 09:30:00*53.45*53.35*53.55*53.305
11/25/2008 09:35:00*53.35*53.105*53.4*52.946
11/25/2008 09:40:00*53.105*52.805*53.141*52.693
11/25/2008 09:45:00*52.805*52.675*52.956*52.655
11/25/2008 09:50:00*52.675*52.71*52.71*52.328
11/25/2008 09:55:00*52.71*52.61*52.77*52.605
11/25/2008 10:00:00*52.61*52.286*52.61*52.26
11/25/2008 10:05:00*52.286*52.605*52.66*52.286
11/25/2008 10:10:00*52.605*52.855*52.87*52.578
11/25/2008 10:15:00*52.855*52.622*52.88*52.565
11/25/2008 10:20:00*52.622*52.525*52.656*52.426
11/25/2008 10:25:00*52.525*52.545*52.65*52.48
11/25/2008 10:30:00*52.545*52.675*52.75*52.54
11/25/2008 10:35:00*52.675*52.695*52.771*52.511
11/25/2008 10:40:00*52.695*52.532*52.728*52.526
11/25/2008 10:45:00*52.532*52.357*52.535*52.325
11/25/2008 10:50:00*52.357*52.09*52.36*52.09
11/25/2008 10:55:00*52.09*51.97*52.157*51.92
11/25/2008 11:00:00*51.97*51.833*52.192*51.529
11/25/2008 11:05:00*51.833*51.991*52.183*51.833
11/25/2008 11:10:00*51.991*51.7*51.997*51.585
11/25/2008 11:15:00*51.7*51.795*51.86*51.695
11/25/2008 11:20:00*51.795*51.671*51.885*51.629
11/25/2008 11:25:00*51.671*51.905*51.93*51.637
11/25/2008 11:30:00*51.905*52.02*52.05*51.905
11/25/2008 11:35:00*52.02*52.009*52.165*51.982
11/25/2008 11:40:00*52.009*51.965*52.152*51.946
11/25/2008 11:45:00*51.965*52.21*52.21*51.965
11/25/2008 11:50:00*52.21*52.219*52.36*52.165
11/25/2008 11:55:00*52.219*52.205*52.257*51.933
11/25/2008 12:00:00*52.205*52.195*52.372*52.165
11/25/2008 12:05:00*52.195*52.11*52.31*52.11
11/25/2008 12:10:00*52.11*52.01*52.11*51.724
11/25/2008 12:15:00*52.01*51.905*52.04*51.882
11/25/2008 12:20:00*51.905*51.885*51.96*51.88
11/25/2008 12:25:00*51.885*51.67*51.915*51.655
11/25/2008 12:30:00*51.67*51.629*51.703*51.485
11/25/2008 12:35:00*51.629*51.64*51.87*51.605
11/25/2008 12:40:00*51.64*51.8*51.805*51.615
11/25/2008 12:45:00*51.8*51.855*51.87*51.785
11/25/2008 12:50:00*51.855*51.724*51.861*51.703
11/25/2008 12:55:00*51.724*51.663*51.742*51.661
11/25/2008 13:00:00*51.663*51.715*51.77*51.63
11/25/2008 13:05:00*51.715*51.385*51.74*51.385
11/25/2008 13:10:00*51.385*51.606*51.617*51.385
11/25/2008 13:15:00*51.606*51.686*51.718*51.601
11/25/2008 13:20:00*51.686*51.74*51.777*51.59
11/25/2008 13:25:00*51.74*51.77*51.975*51.74
11/25/2008 13:30:00*51.77*51.842*52.025*51.77
11/25/2008 13:35:00*51.842*51.985*52.11*51.825
11/25/2008 13:40:00*51.985*52.056*52.1*51.94
11/25/2008 13:45:00*52.056*52.1*52.2*52.051
11/25/2008 13:50:00*52.1*52.15*52.18*52.085
11/25/2008 13:55:00*52.15*52.165*52.2*52.11
11/25/2008 14:00:00*52.165*52.005*52.18*51.94
11/25/2008 14:05:00*52.005*52.075*52.1*51.827
11/25/2008 14:10:00*52.075*51.785*52.12*51.75
11/25/2008 14:15:00*51.785*51.64*51.835*51.505
11/25/2008 14:20:00*51.64*51.535*51.645*51.315
11/25/2008 14:25:00*51.535*51.577*51.619*51.4
11/25/2008 14:30:00*51.577*51.55*51.618*51.436
11/25/2008 14:35:00*51.55*51.61*51.63*51.425
11/25/2008 14:40:00*51.61*51.695*51.72*51.565
11/25/2008 14:45:00*51.695*51.815*51.858*51.584
11/25/2008 14:50:00*51.815*51.72*51.834*51.687
11/25/2008 14:55:00*51.72*51.815*51.82*51.68
11/25/2008 15:00:00*51.815*52.08*52.136*51.805
11/25/2008 15:05:00*52.08*52.257*52.305*52.076
11/25/2008 15:10:00*52.257*52.135*52.405*52.125
11/25/2008 15:15:00*52.135*52.18*52.195*52.075
11/25/2008 15:20:00*52.18*52.265*52.304*52.175
11/25/2008 15:25:00*52.265*52.13*52.275*52.07
11/25/2008 15:30:00*52.13*52.32*52.33*52.09
11/25/2008 15:35:00*52.32*52.411*52.52*52.315
11/25/2008 15:40:00*52.411*52.46*52.59*52.406
11/25/2008 15:45:00*52.46*52.633*52.71*52.213
11/25/2008 15:50:00*52.633*52.58*52.76*52.403
11/25/2008 15:55:00*52.58*52.475*52.643*52.47
11/25/2008 16:00:00*52.475*52.375*52.485*52.219
11/25/2008 16:05:00*52.375*52.275*52.385*52.209
11/25/2008 16:10:00*52.275*52.205*52.29*52.177
11/25/2008 16:15:00*52.205*52.125*52.22*52.055
11/25/2008 16:20:00*52.125*52.13*52.16*52.07
11/25/2008 16:25:00*52.13*51.99*52.145*51.889
11/25/2008 16:30:00*51.99*51.783*52.068*51.783
11/25/2008 16:35:00*51.783*52.09*52.095*51.747
11/25/2008 16:40:00*52.09*52.055*52.138*51.995
11/25/2008 16:45:00*52.055*52.105*52.11*52.04
11/25/2008 16:50:00*52.105*52.18*52.2*52.095
11/25/2008 16:55:00*52.18*52.195*52.215*52.175
11/25/2008 17:00:00*52.195*52.16*52.2*52.16
