11/20/2008 17:05:00*48.84*48.84*48.895*48.815
11/20/2008 17:10:00*48.84*48.985*49.06*48.585
11/20/2008 17:15:00*48.985*48.975*49.005*48.94
11/20/2008 17:20:00*48.975*49.145*49.195*48.887
11/20/2008 17:25:00*49.145*49.165*49.17*49.11
11/20/2008 17:30:00*49.165*49.13*49.255*49.095
11/20/2008 17:35:00*49.13*49.06*49.185*48.632
11/20/2008 17:40:00*49.06*49.015*49.06*48.915
11/20/2008 17:45:00*49.015*49.04*49.05*48.944
11/20/2008 17:50:00*49.04*49.065*49.075*49.035
11/20/2008 17:55:00*49.065*49.08*49.08*49.005
11/20/2008 18:00:00*49.08*49.185*49.19*49.055
11/20/2008 18:05:00*49.185*49.14*49.185*49.085
11/20/2008 18:10:00*49.14*49.16*49.235*49.115
11/20/2008 18:15:00*49.16*49.305*49.37*49.054
11/20/2008 18:20:00*49.305*49.29*49.325*49.155
11/20/2008 18:25:00*49.29*49.285*49.305*49.265
11/20/2008 18:30:00*49.285*49.285*49.285*49.285
11/20/2008 18:35:00*49.285*49.045*49.285*48.955
11/20/2008 18:40:00*49.045*48.89*49.045*48.835
11/20/2008 18:45:00*48.89*48.79*48.895*48.685
11/20/2008 18:50:00*48.79*48.82*48.865*48.591
11/20/2008 18:55:00*48.82*48.965*49.005*48.65
11/20/2008 19:00:00*48.965*48.97*49.085*48.892
11/20/2008 19:05:00*48.97*48.939*49.085*48.895
11/20/2008 19:10:00*48.939*49.255*49.295*48.931
11/20/2008 19:15:00*49.255*49.2*49.435*49.087
11/20/2008 19:20:00*49.2*49.15*49.265*49.1
11/20/2008 19:25:00*49.15*49.15*49.195*49.12
11/20/2008 19:30:00*49.15*49.135*49.185*48.89
11/20/2008 19:35:00*49.135*49.205*49.23*49.135
11/20/2008 19:40:00*49.205*49.225*49.245*49.185
11/20/2008 19:45:00*49.225*49.185*49.255*49.165
11/20/2008 19:50:00*49.185*49.26*49.3*49.185
11/20/2008 19:55:00*49.26*49.315*49.365*49.25
11/20/2008 20:00:00*49.315*49.15*49.325*49.135
11/20/2008 20:05:00*49.15*49.285*49.295*49.07
11/20/2008 20:10:00*49.285*49.28*49.34*49.235
11/20/2008 20:15:00*49.28*49.345*49.41*49.275
11/20/2008 20:20:00*49.345*49.295*49.345*49.25
11/20/2008 20:25:00*49.295*49.31*49.355*49.275
11/20/2008 20:30:00*49.31*49.36*49.37*49.305
11/20/2008 20:35:00*49.36*49.358*49.38*49.32
11/20/2008 20:40:00*49.358*49.443*49.505*49.28
11/20/2008 20:45:00*49.443*49.49*49.524*49.425
11/20/2008 20:50:00*49.49*49.495*49.515*49.46
11/20/2008 20:55:00*49.495*49.46*49.515*49.41
11/20/2008 21:00:00*49.46*49.435*49.46*49.35
11/20/2008 21:05:00*49.435*49.435*49.48*49.41
11/20/2008 21:10:00*49.435*49.457*49.465*49.42
11/20/2008 21:15:00*49.457*49.468*49.515*49.42
11/20/2008 21:20:00*49.468*49.666*49.666*49.454
11/20/2008 21:25:00*49.666*49.715*49.765*49.57
11/20/2008 21:30:00*49.715*49.74*49.77*49.63
11/20/2008 21:35:00*49.74*49.66*49.745*49.57
11/20/2008 21:40:00*49.66*49.655*49.71*49.585
11/20/2008 21:45:00*49.655*49.705*49.73*49.635
11/20/2008 21:50:00*49.705*49.675*49.745*49.578
11/20/2008 21:55:00*49.675*49.67*49.695*49.645
11/20/2008 22:00:00*49.67*49.695*49.74*49.67
11/20/2008 22:05:00*49.695*49.73*49.73*49.665
11/20/2008 22:10:00*49.73*49.735*49.745*49.705
11/20/2008 22:15:00*49.735*49.81*49.815*49.725
11/20/2008 22:20:00*49.81*49.835*49.84*49.8
11/20/2008 22:25:00*49.835*49.87*49.91*49.769
11/20/2008 22:30:00*49.87*49.715*49.885*49.64
11/20/2008 22:35:00*49.715*49.71*49.735*49.66
11/20/2008 22:40:00*49.71*49.675*49.75*49.645
11/20/2008 22:45:00*49.675*49.685*49.71*49.63
11/20/2008 22:50:00*49.685*49.605*49.69*49.605
11/20/2008 22:55:00*49.605*49.8*49.81*49.6
11/20/2008 23:00:00*49.8*49.92*49.925*49.8
11/20/2008 23:05:00*49.92*49.97*49.98*49.785
11/20/2008 23:10:00*49.97*49.895*49.985*49.875
11/20/2008 23:15:00*49.895*49.99*49.995*49.895
11/20/2008 23:20:00*49.99*50.3*50.3*49.985
11/20/2008 23:25:00*50.3*50.365*50.37*50.289
11/20/2008 23:30:00*50.365*50.305*50.385*50.121
11/20/2008 23:35:00*50.305*50.06*50.34*50.055
11/20/2008 23:40:00*50.06*50.085*50.15*50.025
11/20/2008 23:45:00*50.085*50.115*50.16*50.065
11/20/2008 23:50:00*50.115*50.04*50.115*49.77
11/20/2008 23:55:00*50.04*49.985*50.115*49.677
11/21/2008 00:00:00*49.985*49.98*49.99*49.584
11/21/2008 00:05:00*49.98*49.99*50.09*49.91
11/21/2008 00:10:00*49.99*49.96*50.065*49.891
11/21/2008 00:15:00*49.96*49.99*50.01*49.91
11/21/2008 00:20:00*49.99*50.03*50.03*49.948
11/21/2008 00:25:00*50.03*50.04*50.055*49.945
11/21/2008 00:30:00*50.04*50.11*50.11*50.035
11/21/2008 00:35:00*50.11*50.335*50.335*50.075
11/21/2008 00:40:00*50.335*50.325*50.405*50.241
11/21/2008 00:45:00*50.325*50.48*50.487*50.307
11/21/2008 00:50:00*50.48*50.577*50.621*50.46
11/21/2008 00:55:00*50.577*50.415*50.595*50.385
11/21/2008 01:00:00*50.415*50.455*50.47*50.359
11/21/2008 01:05:00*50.455*50.325*50.455*50.296
11/21/2008 01:10:00*50.325*50.325*50.4*50.283
11/21/2008 01:15:00*50.325*50.293*50.4*50.293
11/21/2008 01:20:00*50.293*50.3*50.362*50.26
11/21/2008 01:25:00*50.3*50.375*50.465*50.28
11/21/2008 01:30:00*50.375*50.54*50.615*50.355
11/21/2008 01:35:00*50.54*50.54*50.545*50.49
11/21/2008 01:40:00*50.54*50.625*50.625*50.5
11/21/2008 01:45:00*50.625*50.645*50.67*50.555
11/21/2008 01:50:00*50.645*50.475*50.66*50.47
11/21/2008 01:55:00*50.475*50.6*50.605*50.475
11/21/2008 02:00:00*50.6*50.53*50.65*50.518
11/21/2008 02:05:00*50.53*50.495*50.53*50.46
11/21/2008 02:10:00*50.495*50.57*50.57*50.475
11/21/2008 02:15:00*50.57*50.57*50.575*50.54
11/21/2008 02:20:00*50.57*50.57*50.605*50.495
11/21/2008 02:25:00*50.57*50.56*50.635*50.53
11/21/2008 02:30:00*50.56*50.546*50.575*50.495
11/21/2008 02:35:00*50.546*50.515*50.666*50.484
11/21/2008 02:40:00*50.515*50.52*50.55*50.48
11/21/2008 02:45:00*50.52*50.415*50.54*50.395
11/21/2008 02:50:00*50.415*50.555*50.56*50.307
11/21/2008 02:55:00*50.555*50.72*50.74*50.555
11/21/2008 03:00:00*50.72*50.69*50.725*50.571
11/21/2008 03:05:00*50.69*50.637*50.695*50.59
11/21/2008 03:10:00*50.637*50.57*50.716*50.55
11/21/2008 03:15:00*50.57*50.595*50.634*50.545
11/21/2008 03:20:00*50.595*50.675*50.685*50.58
11/21/2008 03:25:00*50.675*50.66*50.68*50.6
11/21/2008 03:30:00*50.66*50.692*50.707*50.6
11/21/2008 03:35:00*50.692*50.632*50.733*50.619
11/21/2008 03:40:00*50.632*50.759*50.78*50.63
11/21/2008 03:45:00*50.759*50.612*50.798*50.585
11/21/2008 03:50:00*50.612*50.6*50.65*50.572
11/21/2008 03:55:00*50.6*50.64*50.655*50.57
11/21/2008 04:00:00*50.64*50.64*50.655*50.6
11/21/2008 04:05:00*50.64*50.545*50.66*50.344
11/21/2008 04:10:00*50.545*50.66*50.665*50.537
11/21/2008 04:15:00*50.66*50.575*50.701*50.575
11/21/2008 04:20:00*50.575*50.635*50.675*50.467
11/21/2008 04:25:00*50.635*50.68*50.71*50.575
11/21/2008 04:30:00*50.68*50.71*50.73*50.67
11/21/2008 04:35:00*50.71*50.705*50.745*50.67
11/21/2008 04:40:00*50.705*50.7*50.735*50.657
11/21/2008 04:45:00*50.7*50.895*50.905*50.68
11/21/2008 04:50:00*50.895*50.845*50.915*50.787
11/21/2008 04:55:00*50.845*50.875*50.89*50.819
11/21/2008 05:00:00*50.875*50.795*50.895*50.795
11/21/2008 05:05:00*50.795*50.965*50.99*50.795
11/21/2008 05:10:00*50.965*50.885*50.98*50.87
11/21/2008 05:15:00*50.885*50.875*50.885*50.807
11/21/2008 05:20:00*50.875*50.905*50.935*50.865
11/21/2008 05:25:00*50.905*50.71*50.915*50.625
11/21/2008 05:30:00*50.71*50.76*50.845*50.695
11/21/2008 05:35:00*50.76*50.705*50.785*50.68
11/21/2008 05:40:00*50.705*50.706*50.765*50.635
11/21/2008 05:45:00*50.706*50.73*50.735*50.685
11/21/2008 05:50:00*50.73*50.695*50.77*50.595
11/21/2008 05:55:00*50.695*50.575*50.695*50.55
11/21/2008 06:00:00*50.575*50.6*50.6*50.57
11/21/2008 06:05:00*50.6*50.675*50.704*50.595
11/21/2008 06:10:00*50.675*50.62*50.685*50.599
11/21/2008 06:15:00*50.62*50.575*50.68*50.555
11/21/2008 06:20:00*50.575*50.575*50.639*50.5
11/21/2008 06:25:00*50.575*50.65*50.66*50.565
11/21/2008 06:30:00*50.65*50.54*50.655*50.533
11/21/2008 06:35:00*50.54*50.42*50.54*50.39
11/21/2008 06:40:00*50.42*50.265*50.475*50.224
11/21/2008 06:45:00*50.265*50.225*50.275*50.148
11/21/2008 06:50:00*50.225*50.16*50.245*50.145
11/21/2008 06:55:00*50.16*50.235*50.255*50.11
11/21/2008 07:00:00*50.235*50.191*50.253*50.133
11/21/2008 07:05:00*50.191*50.076*50.21*50.001
11/21/2008 07:10:00*50.076*50.062*50.149*50.037
11/21/2008 07:15:00*50.062*50.02*50.1*50.02
11/21/2008 07:20:00*50.02*50.045*50.11*50.02
11/21/2008 07:25:00*50.045*49.965*50.055*49.945
11/21/2008 07:30:00*49.965*49.802*49.965*49.683
11/21/2008 07:35:00*49.802*49.823*49.86*49.68
11/21/2008 07:40:00*49.823*49.907*49.935*49.801
11/21/2008 07:45:00*49.907*50.016*50.095*49.907
11/21/2008 07:50:00*50.016*50.065*50.07*49.971
11/21/2008 07:55:00*50.065*50.045*50.115*50.042
11/21/2008 08:00:00*50.045*50.003*50.113*50.0
11/21/2008 08:05:00*50.003*49.978*50.042*49.96
11/21/2008 08:10:00*49.978*49.902*50.003*49.881
11/21/2008 08:15:00*49.902*49.965*50.055*49.9
11/21/2008 08:20:00*49.965*49.825*49.965*49.805
11/21/2008 08:25:00*49.825*49.915*49.92*49.8
11/21/2008 08:30:00*49.915*50.015*50.085*49.91
11/21/2008 08:35:00*50.015*50.08*50.225*49.99
11/21/2008 08:40:00*50.08*50.25*50.25*50.045
11/21/2008 08:45:00*50.25*50.157*50.342*50.098
11/21/2008 08:50:00*50.157*50.17*50.32*50.055
11/21/2008 08:55:00*50.17*50.082*50.25*50.06
11/21/2008 09:00:00*50.082*50.08*50.195*50.03
11/21/2008 09:05:00*50.08*50.13*50.195*50.031
11/21/2008 09:10:00*50.13*49.956*50.17*49.886
11/21/2008 09:15:00*49.956*49.995*50.077*49.956
11/21/2008 09:20:00*49.995*49.942*50.022*49.93
11/21/2008 09:25:00*49.942*50.058*50.061*49.888
11/21/2008 09:30:00*50.058*50.059*50.102*50.007
11/21/2008 09:35:00*50.059*50.177*50.206*50.008
11/21/2008 09:40:00*50.177*49.962*50.245*49.962
11/21/2008 09:45:00*49.962*50.07*50.075*49.838
11/21/2008 09:50:00*50.07*50.07*50.195*50.055
11/21/2008 09:55:00*50.07*49.883*50.14*49.88
11/21/2008 10:00:00*49.883*49.83*49.883*49.7
11/21/2008 10:05:00*49.83*49.763*49.9*49.705
11/21/2008 10:10:00*49.763*49.988*50.036*49.758
11/21/2008 10:15:00*49.988*49.902*50.055*49.779
11/21/2008 10:20:00*49.902*49.859*49.908*49.724
11/21/2008 10:25:00*49.859*49.899*49.999*49.789
11/21/2008 10:30:00*49.899*49.963*50.032*49.733
11/21/2008 10:35:00*49.963*49.966*50.156*49.91
11/21/2008 10:40:00*49.966*50.104*50.202*49.945
11/21/2008 10:45:00*50.104*50.055*50.23*50.045
11/21/2008 10:50:00*50.055*50.355*50.405*50.04
11/21/2008 10:55:00*50.355*50.225*50.44*50.151
11/21/2008 11:00:00*50.225*49.815*50.26*49.755
11/21/2008 11:05:00*49.815*49.738*49.94*49.67
11/21/2008 11:10:00*49.738*49.795*49.835*49.59
11/21/2008 11:15:00*49.795*50.04*50.07*49.765
11/21/2008 11:20:00*50.04*50.165*50.185*49.995
11/21/2008 11:25:00*50.165*50.465*50.545*50.1
11/21/2008 11:30:00*50.465*50.228*50.503*50.208
11/21/2008 11:35:00*50.228*50.081*50.28*50.05
11/21/2008 11:40:00*50.081*50.185*50.282*49.97
11/21/2008 11:45:00*50.185*50.315*50.49*50.185
11/21/2008 11:50:00*50.315*50.384*50.43*50.25
11/21/2008 11:55:00*50.384*50.346*50.442*50.24
11/21/2008 12:00:00*50.346*50.57*50.57*50.232
11/21/2008 12:05:00*50.57*50.485*50.68*50.114
11/21/2008 12:10:00*50.485*50.655*50.78*50.485
11/21/2008 12:15:00*50.655*50.65*50.695*50.53
11/21/2008 12:20:00*50.65*50.686*50.83*50.623
11/21/2008 12:25:00*50.686*50.685*50.892*50.655
11/21/2008 12:30:00*50.685*50.837*50.996*50.675
11/21/2008 12:35:00*50.837*50.815*50.9*50.715
11/21/2008 12:40:00*50.815*50.885*50.915*50.805
11/21/2008 12:45:00*50.885*50.738*50.915*50.71
11/21/2008 12:50:00*50.738*50.685*50.825*50.685
11/21/2008 12:55:00*50.685*50.828*50.844*50.685
11/21/2008 13:00:00*50.828*50.76*50.857*50.755
11/21/2008 13:05:00*50.76*50.64*50.808*50.623
11/21/2008 13:10:00*50.64*50.439*50.643*50.283
11/21/2008 13:15:00*50.439*50.625*50.645*50.439
11/21/2008 13:20:00*50.625*50.57*50.66*50.471
11/21/2008 13:25:00*50.57*50.298*50.619*49.972
11/21/2008 13:30:00*50.298*50.301*50.358*50.051
11/21/2008 13:35:00*50.301*50.351*50.401*50.288
11/21/2008 13:40:00*50.351*50.249*50.364*50.21
11/21/2008 13:45:00*50.249*50.423*50.491*50.226
11/21/2008 13:50:00*50.423*50.468*50.516*50.423
11/21/2008 13:55:00*50.468*50.5*50.516*50.44
11/21/2008 14:00:00*50.5*50.295*50.517*50.285
11/21/2008 14:05:00*50.295*50.325*50.396*50.255
11/21/2008 14:10:00*50.325*50.371*50.391*50.293
11/21/2008 14:15:00*50.371*50.333*50.4*50.285
11/21/2008 14:20:00*50.333*50.357*50.367*50.272
11/21/2008 14:25:00*50.357*50.529*50.591*50.349
11/21/2008 14:30:00*50.529*50.515*50.564*50.478
11/21/2008 14:35:00*50.515*50.455*50.62*50.39
11/21/2008 14:40:00*50.455*50.228*50.455*50.17
11/21/2008 14:45:00*50.228*50.281*50.286*50.055
11/21/2008 14:50:00*50.286*50.348*50.373*50.125
11/21/2008 14:55:00*50.348*50.359*50.441*50.262
11/21/2008 15:00:00*50.359*50.255*50.395*50.237
11/21/2008 15:05:00*50.255*50.587*50.587*50.242
11/21/2008 15:10:00*50.587*50.688*50.744*50.387
11/21/2008 15:15:00*50.688*51.045*51.067*50.622
11/21/2008 15:20:00*51.045*50.882*51.05*50.801
11/21/2008 15:25:00*50.882*50.97*51.016*50.841
11/21/2008 15:30:00*50.97*50.981*51.011*50.862
11/21/2008 15:35:00*50.981*51.084*51.166*50.871
11/21/2008 15:40:00*51.084*51.246*51.295*50.999
11/21/2008 15:45:00*51.246*51.11*51.263*51.079
11/21/2008 15:50:00*51.11*51.13*51.216*51.015
11/21/2008 15:55:00*51.13*51.23*51.236*51.04
11/21/2008 16:00:00*51.23*51.357*51.362*51.228
11/21/2008 16:05:00*51.357*51.358*51.363*51.325
