11/18/2008 17:05:00*53.605*53.51*53.625*53.5
11/18/2008 17:10:00*53.51*53.515*53.57*53.485
11/18/2008 17:15:00*53.515*53.65*53.655*53.17
11/18/2008 17:20:00*53.65*53.675*53.705*53.62
11/18/2008 17:25:00*53.675*53.59*53.695*53.58
11/18/2008 17:30:00*53.59*53.495*53.595*53.49
11/18/2008 17:35:00*53.495*53.465*53.51*53.365
11/18/2008 17:40:00*53.465*53.565*53.585*53.465
11/18/2008 17:45:00*53.565*53.575*53.585*53.565
11/18/2008 17:50:00*53.575*53.525*53.58*53.515
11/18/2008 17:55:00*53.525*53.505*53.54*53.475
11/18/2008 18:00:00*53.505*53.465*53.53*53.46
11/18/2008 18:05:00*53.465*53.475*53.515*53.46
11/18/2008 18:10:00*53.475*53.38*53.475*53.365
11/18/2008 18:15:00*53.38*53.37*53.39*53.275
11/18/2008 18:20:00*53.37*53.4*53.415*53.37
11/18/2008 18:25:00*53.4*53.43*53.43*53.4
11/18/2008 18:30:00*53.43*53.39*53.465*53.39
11/18/2008 18:35:00*53.39*53.375*53.42*53.375
11/18/2008 18:40:00*53.375*53.405*53.45*53.36
11/18/2008 18:45:00*53.405*53.335*53.425*53.29
11/18/2008 18:50:00*53.335*53.39*53.41*53.315
11/18/2008 18:55:00*53.39*53.365*53.405*53.335
11/18/2008 19:00:00*53.365*53.4*53.425*53.329
11/18/2008 19:05:00*53.4*53.355*53.405*53.32
11/18/2008 19:10:00*53.355*53.34*53.37*53.33
11/18/2008 19:15:00*53.34*53.325*53.37*53.285
11/18/2008 19:20:00*53.325*53.295*53.325*53.26
11/18/2008 19:25:00*53.295*53.25*53.3*53.21
11/18/2008 19:30:00*53.25*53.315*53.32*53.053
11/18/2008 19:35:00*53.315*53.23*53.325*53.225
11/18/2008 19:40:00*53.23*53.12*53.28*53.05
11/18/2008 19:45:00*53.12*53.03*53.18*52.978
11/18/2008 19:50:00*53.03*52.99*53.065*52.985
11/18/2008 19:55:00*52.99*52.82*53.065*52.82
11/18/2008 20:00:00*52.82*52.95*53.005*52.79
11/18/2008 20:05:00*52.95*52.945*53.015*52.91
11/18/2008 20:10:00*52.945*52.95*52.99*52.895
11/18/2008 20:15:00*52.95*52.785*52.95*52.76
11/18/2008 20:20:00*52.785*52.895*52.94*52.78
11/18/2008 20:25:00*52.895*53.055*53.065*52.89
11/18/2008 20:30:00*53.055*52.995*53.065*52.96
11/18/2008 20:35:00*52.995*53.005*53.075*52.95
11/18/2008 20:40:00*53.005*53.015*53.09*52.975
11/18/2008 20:45:00*53.015*53.083*53.105*52.985
11/18/2008 20:50:00*53.083*53.085*53.15*52.965
11/18/2008 20:55:00*53.085*53.04*53.085*53.01
11/18/2008 21:00:00*53.04*53.03*53.1*53.0
11/18/2008 21:05:00*53.03*53.045*53.065*53.015
11/18/2008 21:10:00*53.045*53.065*53.085*53.04
11/18/2008 21:15:00*53.065*53.085*53.095*53.06
11/18/2008 21:20:00*53.085*53.085*53.095*53.075
11/18/2008 21:25:00*53.085*53.085*53.125*53.065
11/18/2008 21:30:00*53.085*53.115*53.12*53.065
11/18/2008 21:35:00*53.115*53.15*53.185*53.11
11/18/2008 21:40:00*53.15*53.085*53.155*53.085
11/18/2008 21:45:00*53.085*53.06*53.09*53.06
11/18/2008 21:50:00*53.06*53.1*53.12*53.06
11/18/2008 21:55:00*53.1*53.125*53.145*53.07
11/18/2008 22:00:00*53.125*53.125*53.14*53.065
11/18/2008 22:05:00*53.125*52.955*53.155*52.94
11/18/2008 22:10:00*52.955*53.045*53.12*52.933
11/18/2008 22:15:00*53.045*53.17*53.185*53.045
11/18/2008 22:20:00*53.17*53.085*53.18*53.01
11/18/2008 22:25:00*53.085*53.045*53.1*53.005
11/18/2008 22:30:00*53.045*52.995*53.09*52.985
11/18/2008 22:35:00*52.995*52.958*52.995*52.933
11/18/2008 22:40:00*52.958*52.978*52.995*52.933
11/18/2008 22:45:00*52.978*52.96*52.995*52.957
11/18/2008 22:50:00*52.96*53.02*53.026*52.954
11/18/2008 22:55:00*53.02*53.018*53.026*52.797
11/18/2008 23:00:00*53.018*53.038*53.129*53.002
11/18/2008 23:05:00*53.038*53.073*53.125*53.023
11/18/2008 23:10:00*53.073*53.09*53.098*53.057
11/18/2008 23:15:00*53.09*53.065*53.135*53.05
11/18/2008 23:20:00*53.065*53.017*53.068*53.009
11/18/2008 23:25:00*53.017*53.023*53.055*53.012
11/18/2008 23:30:00*53.023*52.953*53.038*52.898
11/18/2008 23:35:00*52.953*52.81*52.958*52.81
11/18/2008 23:40:00*52.81*53.015*53.025*52.803
11/18/2008 23:45:00*53.015*53.055*53.058*53.003
11/18/2008 23:50:00*53.055*53.035*53.058*53.023
11/18/2008 23:55:00*53.035*53.03*53.06*53.024
11/19/2008 00:00:00*53.03*53.045*53.06*53.027
11/19/2008 00:05:00*53.045*52.985*53.055*52.905
11/19/2008 00:10:00*52.985*52.885*53.045*52.885
11/19/2008 00:15:00*52.885*52.955*52.97*52.885
11/19/2008 00:20:00*52.955*52.97*52.985*52.935
11/19/2008 00:25:00*52.97*52.975*52.99*52.94
11/19/2008 00:30:00*52.975*52.895*52.985*52.885
11/19/2008 00:35:00*52.895*52.95*52.965*52.89
11/19/2008 00:40:00*52.95*52.995*52.995*52.94
11/19/2008 00:45:00*52.995*52.995*53.09*52.93
11/19/2008 00:50:00*52.995*53.04*53.09*52.99
11/19/2008 00:55:00*53.04*53.075*53.08*53.04
11/19/2008 01:00:00*53.075*52.99*53.09*52.943
11/19/2008 01:05:00*52.99*53.035*53.045*52.975
11/19/2008 01:10:00*53.035*53.02*53.09*52.99
11/19/2008 01:15:00*53.02*53.015*53.06*53.015
11/19/2008 01:20:00*53.015*53.02*53.045*53.015
11/19/2008 01:25:00*53.02*53.035*53.04*53.015
11/19/2008 01:30:00*53.035*53.075*53.085*53.03
11/19/2008 01:35:00*53.075*53.075*53.105*53.03
11/19/2008 01:40:00*53.075*53.11*53.135*53.07
11/19/2008 01:45:00*53.11*53.1*53.125*53.06
11/19/2008 01:50:00*53.1*53.165*53.19*53.09
11/19/2008 01:55:00*53.165*53.12*53.18*53.11
11/19/2008 02:00:00*53.12*53.135*53.165*53.115
11/19/2008 02:05:00*53.135*53.065*53.185*53.06
11/19/2008 02:10:00*53.065*53.12*53.125*53.065
11/19/2008 02:15:00*53.12*53.135*53.16*53.115
11/19/2008 02:20:00*53.135*52.995*53.145*52.96
11/19/2008 02:25:00*52.995*52.98*53.045*52.965
11/19/2008 02:30:00*52.98*53.0*53.04*52.98
11/19/2008 02:35:00*53.0*53.04*53.095*52.995
11/19/2008 02:40:00*53.04*53.045*53.075*53.02
11/19/2008 02:45:00*53.045*53.045*53.1*53.03
11/19/2008 02:50:00*53.045*53.115*53.175*53.045
11/19/2008 02:55:00*53.115*53.05*53.12*53.03
11/19/2008 03:00:00*53.05*53.045*53.06*53.005
11/19/2008 03:05:00*53.045*53.05*53.07*53.005
11/19/2008 03:10:00*53.05*53.075*53.09*53.02
11/19/2008 03:15:00*53.075*53.13*53.145*52.99
11/19/2008 03:20:00*53.13*53.075*53.135*53.01
11/19/2008 03:25:00*53.075*53.09*53.208*53.033
11/19/2008 03:30:00*53.09*53.167*53.207*53.04
11/19/2008 03:35:00*53.167*53.2*53.23*53.078
11/19/2008 03:40:00*53.2*53.2*53.225*53.179
11/19/2008 03:45:00*53.2*53.115*53.22*53.033
11/19/2008 03:50:00*53.115*53.05*53.14*53.035
11/19/2008 03:55:00*53.05*53.027*53.05*52.94
11/19/2008 04:00:00*53.027*52.908*53.061*52.902
11/19/2008 04:05:00*52.908*52.95*52.97*52.86
11/19/2008 04:10:00*52.95*52.92*52.995*52.885
11/19/2008 04:15:00*52.92*52.98*53.005*52.92
11/19/2008 04:20:00*52.98*52.95*53.0*52.92
11/19/2008 04:25:00*52.95*52.99*53.005*52.925
11/19/2008 04:30:00*52.99*52.995*53.01*52.95
11/19/2008 04:35:00*52.995*52.95*52.995*52.86
11/19/2008 04:40:00*52.95*52.945*52.97*52.915
11/19/2008 04:45:00*52.945*52.98*53.02*52.94
11/19/2008 04:50:00*52.98*52.98*53.005*52.955
11/19/2008 04:55:00*52.98*52.975*52.995*52.97
11/19/2008 05:00:00*52.975*52.97*52.99*52.955
11/19/2008 05:05:00*52.97*52.985*53.0*52.965
11/19/2008 05:10:00*52.985*52.91*52.995*52.89
11/19/2008 05:15:00*52.91*52.865*52.935*52.865
11/19/2008 05:20:00*52.865*52.88*52.92*52.85
11/19/2008 05:25:00*52.88*52.935*52.94*52.855
11/19/2008 05:30:00*52.935*53.06*53.09*52.915
11/19/2008 05:35:00*53.06*53.065*53.09*52.95
11/19/2008 05:40:00*53.065*53.065*53.1*53.05
11/19/2008 05:45:00*53.065*53.19*53.23*53.065
11/19/2008 05:50:00*53.19*53.155*53.195*53.125
11/19/2008 05:55:00*53.155*53.205*53.21*53.14
11/19/2008 06:00:00*53.205*53.15*53.24*53.11
11/19/2008 06:05:00*53.15*53.165*53.185*53.135
11/19/2008 06:10:00*53.165*53.135*53.2*53.135
11/19/2008 06:15:00*53.135*53.21*53.23*53.135
11/19/2008 06:20:00*53.21*53.155*53.305*53.145
11/19/2008 06:25:00*53.155*53.16*53.197*53.14
11/19/2008 06:30:00*53.16*53.155*53.17*53.14
11/19/2008 06:35:00*53.155*53.13*53.16*53.13
11/19/2008 06:40:00*53.13*53.095*53.135*53.075
11/19/2008 06:45:00*53.095*53.145*53.165*53.085
11/19/2008 06:50:00*53.145*53.11*53.145*53.1
11/19/2008 06:55:00*53.11*53.07*53.17*53.06
11/19/2008 07:00:00*53.07*53.1*53.1*53.07
11/19/2008 07:05:00*53.1*53.095*53.15*53.06
11/19/2008 07:10:00*53.095*53.18*53.195*53.085
11/19/2008 07:15:00*53.18*53.125*53.2*53.09
11/19/2008 07:20:00*53.125*53.16*53.235*53.12
11/19/2008 07:25:00*53.16*53.155*53.18*53.125
11/19/2008 07:30:00*53.155*53.125*53.16*53.115
11/19/2008 07:35:00*53.125*53.135*53.155*53.11
11/19/2008 07:40:00*53.135*53.135*53.14*53.095
11/19/2008 07:45:00*53.135*53.115*53.15*53.105
11/19/2008 07:50:00*53.115*53.1*53.178*53.085
11/19/2008 07:55:00*53.1*53.075*53.115*53.075
11/19/2008 08:00:00*53.075*53.02*53.08*52.915
11/19/2008 08:05:00*53.02*52.945*53.02*52.94
11/19/2008 08:10:00*52.945*52.975*52.985*52.928
11/19/2008 08:15:00*52.975*53.0*53.015*52.965
11/19/2008 08:20:00*53.0*52.975*53.015*52.96
11/19/2008 08:25:00*52.975*53.095*53.138*52.973
11/19/2008 08:30:00*53.095*52.975*53.1*52.958
11/19/2008 08:35:00*52.975*53.2*53.21*52.97
11/19/2008 08:40:00*53.2*53.075*53.21*53.07
11/19/2008 08:45:00*53.075*53.075*53.12*52.94
11/19/2008 08:50:00*53.075*53.03*53.17*53.025
11/19/2008 08:55:00*53.03*53.015*53.075*52.965
11/19/2008 09:00:00*53.015*53.055*53.09*53.01
11/19/2008 09:05:00*53.055*53.075*53.115*53.05
11/19/2008 09:10:00*53.075*53.205*53.225*53.05
11/19/2008 09:15:00*53.205*53.35*53.415*53.186
11/19/2008 09:20:00*53.35*53.555*53.61*53.315
11/19/2008 09:25:00*53.555*53.5*53.635*53.45
11/19/2008 09:30:00*53.5*53.345*53.6*53.335
11/19/2008 09:35:00*53.345*53.365*53.45*53.28
11/19/2008 09:40:00*53.365*53.64*53.7*53.29
11/19/2008 09:45:00*53.64*53.615*53.865*53.605
11/19/2008 09:50:00*53.615*53.585*53.645*53.383
11/19/2008 09:55:00*53.585*53.415*53.585*53.375
11/19/2008 10:00:00*53.415*53.425*53.43*53.29
11/19/2008 10:05:00*53.425*53.515*53.605*53.335
11/19/2008 10:10:00*53.515*53.71*53.74*53.465
11/19/2008 10:15:00*53.71*53.795*53.836*53.63
11/19/2008 10:20:00*53.795*53.52*53.87*53.52
11/19/2008 10:25:00*53.52*53.534*53.62*53.465
11/19/2008 10:30:00*53.534*53.581*53.615*53.375
11/19/2008 10:35:00*53.581*53.495*53.61*53.465
11/19/2008 10:40:00*53.495*53.335*53.495*53.146
11/19/2008 10:45:00*53.335*53.425*53.43*53.224
11/19/2008 10:50:00*53.425*53.36*53.425*53.315
11/19/2008 10:55:00*53.36*53.365*53.415*53.335
11/19/2008 11:00:00*53.365*53.29*53.365*53.12
11/19/2008 11:05:00*53.29*53.405*53.455*53.271
11/19/2008 11:10:00*53.405*53.54*53.57*53.38
11/19/2008 11:15:00*53.54*53.536*53.59*53.521
11/19/2008 11:20:00*53.536*53.664*53.664*53.446
11/19/2008 11:25:00*53.664*53.451*53.675*53.42
11/19/2008 11:30:00*53.451*53.17*53.451*53.135
11/19/2008 11:35:00*53.17*53.21*53.305*52.999
11/19/2008 11:40:00*53.21*53.236*53.28*53.012
11/19/2008 11:45:00*53.236*53.285*53.311*53.086
11/19/2008 11:50:00*53.285*53.25*53.31*53.157
11/19/2008 11:55:00*53.25*53.275*53.351*53.229
11/19/2008 12:00:00*53.275*53.139*53.34*53.13
11/19/2008 12:05:00*53.139*53.166*53.238*53.075
11/19/2008 12:10:00*53.166*53.132*53.18*53.129
11/19/2008 12:15:00*53.132*53.075*53.233*53.035
11/19/2008 12:20:00*53.075*52.965*53.192*52.965
11/19/2008 12:25:00*52.965*52.954*52.987*52.919
11/19/2008 12:30:00*52.954*52.917*53.0*52.773
11/19/2008 12:35:00*52.917*52.905*52.958*52.865
11/19/2008 12:40:00*52.905*53.016*53.06*52.905
11/19/2008 12:45:00*53.016*53.061*53.065*52.955
11/19/2008 12:50:00*53.061*53.035*53.13*53.03
11/19/2008 12:55:00*53.035*53.04*53.11*52.982
11/19/2008 13:00:00*53.04*53.115*53.15*53.03
11/19/2008 13:05:00*53.115*53.147*53.358*53.038
11/19/2008 13:10:00*53.147*53.098*53.203*53.081
11/19/2008 13:15:00*53.098*53.023*53.152*52.976
11/19/2008 13:20:00*53.023*52.925*53.03*52.77
11/19/2008 13:25:00*52.925*52.895*52.93*52.78
11/19/2008 13:30:00*52.895*52.77*52.9*52.698
11/19/2008 13:35:00*52.77*52.646*52.82*52.638
11/19/2008 13:40:00*52.646*52.721*52.732*52.633
11/19/2008 13:45:00*52.721*52.755*52.853*52.721
11/19/2008 13:50:00*52.755*52.953*53.014*52.745
11/19/2008 13:55:00*52.953*52.824*52.958*52.768
11/19/2008 14:00:00*52.824*52.86*53.013*52.819
11/19/2008 14:05:00*52.86*52.698*52.878*52.644
11/19/2008 14:10:00*52.698*52.676*52.8*52.544
11/19/2008 14:15:00*52.676*52.92*53.0*52.658
11/19/2008 14:20:00*52.92*52.645*52.945*52.625
11/19/2008 14:25:00*52.645*52.59*52.705*52.59
11/19/2008 14:30:00*52.59*52.66*52.785*52.585
11/19/2008 14:35:00*52.66*52.616*52.707*52.614
11/19/2008 14:40:00*52.616*52.6*52.662*52.542
11/19/2008 14:45:00*52.6*52.75*52.796*52.595
11/19/2008 14:50:00*52.75*52.778*52.864*52.66
11/19/2008 14:55:00*52.778*52.72*52.847*52.705
11/19/2008 15:00:00*52.72*52.786*52.805*52.689
11/19/2008 15:05:00*52.786*52.754*52.803*52.659
11/19/2008 15:10:00*52.754*52.81*52.812*52.702
11/19/2008 15:15:00*52.81*52.82*52.851*52.712
11/19/2008 15:20:00*52.82*52.535*52.85*52.535
11/19/2008 15:25:00*52.535*52.53*52.566*52.416
11/19/2008 15:30:00*52.53*52.545*52.575*52.44
11/19/2008 15:35:00*52.545*52.655*52.655*52.495
11/19/2008 15:40:00*52.655*52.35*52.68*52.34
11/19/2008 15:45:00*52.35*52.28*52.497*52.28
11/19/2008 15:50:00*52.28*52.074*52.298*52.011
11/19/2008 15:55:00*52.074*52.095*52.195*52.038
11/19/2008 16:00:00*52.095*51.925*52.109*51.905
11/19/2008 16:05:00*51.925*52.05*52.085*51.92
11/19/2008 16:10:00*52.05*51.96*52.05*51.755
11/19/2008 16:15:00*51.96*52.02*52.07*51.955
11/19/2008 16:20:00*52.02*52.041*52.08*52.016
11/19/2008 16:25:00*52.041*52.04*52.078*51.995
11/19/2008 16:30:00*52.04*51.991*52.09*51.96
11/19/2008 16:35:00*51.991*51.96*51.996*51.929
11/19/2008 16:40:00*51.96*51.96*52.02*51.95
11/19/2008 16:45:00*51.96*51.95*51.995*51.895
11/19/2008 16:50:00*51.95*51.95*52.0*51.95
11/19/2008 16:55:00*51.95*51.87*51.975*51.836
11/19/2008 17:00:00*51.87*51.765*51.88*51.72
