11/17/2008 17:05:00*53.045*53.17*53.18*53.04
11/17/2008 17:10:00*53.17*53.185*53.21*53.14
11/17/2008 17:15:00*53.185*53.135*53.21*53.125
11/17/2008 17:20:00*53.135*53.025*53.135*53.025
11/17/2008 17:25:00*53.025*53.035*53.09*53.025
11/17/2008 17:30:00*53.035*53.02*53.095*53.02
11/17/2008 17:35:00*53.02*53.035*53.065*52.98
11/17/2008 17:40:00*53.035*53.09*53.095*53.025
11/17/2008 17:45:00*53.09*53.12*53.185*53.085
11/17/2008 17:50:00*53.12*52.96*53.13*52.96
11/17/2008 17:55:00*52.96*52.92*52.97*52.885
11/17/2008 18:00:00*52.92*52.83*52.925*52.82
11/17/2008 18:05:00*52.83*52.875*52.885*52.768
11/17/2008 18:10:00*52.875*53.025*53.055*52.777
11/17/2008 18:15:00*53.025*53.02*53.08*53.005
11/17/2008 18:20:00*53.02*53.11*53.115*52.895
11/17/2008 18:25:00*53.11*53.145*53.18*53.085
11/17/2008 18:30:00*53.145*53.13*53.18*53.13
11/17/2008 18:35:00*53.13*53.04*53.135*53.025
11/17/2008 18:40:00*53.04*53.07*53.08*52.895
11/17/2008 18:45:00*53.07*53.14*53.145*53.06
11/17/2008 18:50:00*53.14*53.15*53.205*53.12
11/17/2008 18:55:00*53.15*53.135*53.16*53.105
11/17/2008 19:00:00*53.135*53.13*53.205*53.125
11/17/2008 19:05:00*53.13*53.2*53.22*53.075
11/17/2008 19:10:00*53.2*53.305*53.315*53.125
11/17/2008 19:15:00*53.305*53.28*53.33*53.225
11/17/2008 19:20:00*53.28*53.335*53.4*53.265
11/17/2008 19:25:00*53.335*53.2*53.34*53.171
11/17/2008 19:30:00*53.2*53.24*53.255*53.186
11/17/2008 19:35:00*53.24*53.05*53.24*52.995
11/17/2008 19:40:00*53.05*53.085*53.12*52.956
11/17/2008 19:45:00*53.085*53.115*53.15*53.075
11/17/2008 19:50:00*53.115*53.035*53.135*53.02
11/17/2008 19:55:00*53.035*53.025*53.1*53.005
11/17/2008 20:00:00*53.025*53.025*53.115*53.015
11/17/2008 20:05:00*53.025*52.96*53.025*52.85
11/17/2008 20:10:00*52.96*53.035*53.045*52.945
11/17/2008 20:15:00*53.035*53.16*53.165*52.995
11/17/2008 20:20:00*53.16*53.225*53.235*53.065
11/17/2008 20:25:00*53.225*53.2*53.225*52.99
11/17/2008 20:30:00*53.2*53.22*53.235*53.17
11/17/2008 20:35:00*53.22*53.17*53.225*53.09
11/17/2008 20:40:00*53.17*53.23*53.235*53.125
11/17/2008 20:45:00*53.23*53.175*53.285*53.13
11/17/2008 20:50:00*53.175*53.2*53.205*53.13
11/17/2008 20:55:00*53.2*53.22*53.305*53.2
11/17/2008 21:00:00*53.22*53.18*53.285*53.1
11/17/2008 21:05:00*53.18*53.245*53.25*53.18
11/17/2008 21:10:00*53.245*53.245*53.31*53.235
11/17/2008 21:15:00*53.245*53.19*53.26*53.13
11/17/2008 21:20:00*53.19*53.15*53.195*53.04
11/17/2008 21:25:00*53.15*53.17*53.175*53.095
11/17/2008 21:30:00*53.17*53.11*53.195*53.1
11/17/2008 21:35:00*53.11*53.16*53.17*53.09
11/17/2008 21:40:00*53.16*53.13*53.175*53.1
11/17/2008 21:45:00*53.13*53.138*53.17*53.105
11/17/2008 21:50:00*53.138*53.17*53.19*53.135
11/17/2008 21:55:00*53.17*53.205*53.215*53.16
11/17/2008 22:00:00*53.205*53.21*53.225*53.17
11/17/2008 22:05:00*53.21*53.215*53.235*53.195
11/17/2008 22:10:00*53.215*53.22*53.245*53.215
11/17/2008 22:15:00*53.22*53.24*53.26*53.165
11/17/2008 22:20:00*53.24*53.24*53.26*53.205
11/17/2008 22:25:00*53.24*53.25*53.27*53.235
11/17/2008 22:30:00*53.25*53.27*53.34*53.25
11/17/2008 22:35:00*53.27*53.3*53.335*53.23
11/17/2008 22:40:00*53.3*53.27*53.3*53.27
11/17/2008 22:45:00*53.27*53.165*53.3*53.16
11/17/2008 22:50:00*53.165*53.185*53.21*53.125
11/17/2008 22:55:00*53.185*53.165*53.225*53.145
11/17/2008 23:00:00*53.165*53.14*53.19*53.115
11/17/2008 23:05:00*53.14*53.185*53.205*53.105
11/17/2008 23:10:00*53.185*53.115*53.23*53.115
11/17/2008 23:15:00*53.115*53.18*53.18*53.115
11/17/2008 23:20:00*53.18*53.195*53.225*53.14
11/17/2008 23:25:00*53.195*53.16*53.195*53.09
11/17/2008 23:30:00*53.16*53.19*53.215*53.15
11/17/2008 23:35:00*53.19*53.165*53.21*53.165
11/17/2008 23:40:00*53.165*53.18*53.2*53.155
11/17/2008 23:45:00*53.18*53.215*53.23*53.18
11/17/2008 23:50:00*53.215*53.205*53.22*53.195
11/17/2008 23:55:00*53.205*53.19*53.215*53.175
11/18/2008 00:00:00*53.19*53.195*53.2*53.175
11/18/2008 00:05:00*53.195*53.2*53.21*53.195
11/18/2008 00:10:00*53.2*53.205*53.22*53.19
11/18/2008 00:15:00*53.205*53.21*53.225*53.19
11/18/2008 00:20:00*53.21*53.15*53.22*53.15
11/18/2008 00:25:00*53.15*53.17*53.19*53.15
11/18/2008 00:30:00*53.17*53.17*53.205*53.165
11/18/2008 00:35:00*53.17*53.17*53.195*53.155
11/18/2008 00:40:00*53.17*53.185*53.2*53.16
11/18/2008 00:45:00*53.185*53.19*53.21*53.175
11/18/2008 00:50:00*53.19*53.14*53.21*53.14
11/18/2008 00:55:00*53.14*53.15*53.19*53.135
11/18/2008 01:00:00*53.15*53.21*53.22*53.14
11/18/2008 01:05:00*53.21*53.175*53.225*53.16
11/18/2008 01:10:00*53.175*53.025*53.175*53.015
11/18/2008 01:15:00*53.025*53.01*53.08*52.99
11/18/2008 01:20:00*53.01*52.985*53.025*52.97
11/18/2008 01:25:00*52.985*53.015*53.03*52.96
11/18/2008 01:30:00*53.015*53.06*53.065*53.01
11/18/2008 01:35:00*53.06*53.005*53.07*52.975
11/18/2008 01:40:00*53.005*53.015*53.05*52.93
11/18/2008 01:45:00*53.015*52.99*53.025*52.98
11/18/2008 01:50:00*52.99*52.91*53.03*52.9
11/18/2008 01:55:00*52.91*52.93*52.93*52.88
11/18/2008 02:00:00*52.93*52.925*52.98*52.91
11/18/2008 02:05:00*52.925*52.86*52.935*52.81
11/18/2008 02:10:00*52.86*52.98*52.985*52.845
11/18/2008 02:15:00*52.98*52.94*52.98*52.93
11/18/2008 02:20:00*52.94*52.97*52.98*52.905
11/18/2008 02:25:00*52.97*53.0*53.095*52.945
11/18/2008 02:30:00*53.0*53.055*53.055*52.97
11/18/2008 02:35:00*53.055*53.07*53.185*53.005
11/18/2008 02:40:00*53.07*53.105*53.125*53.02
11/18/2008 02:45:00*53.105*53.085*53.135*52.99
11/18/2008 02:50:00*53.085*53.09*53.2*53.075
11/18/2008 02:55:00*53.09*53.145*53.175*53.061
11/18/2008 03:00:00*53.145*53.325*53.332*53.075
11/18/2008 03:05:00*53.325*53.345*53.355*53.1
11/18/2008 03:10:00*53.345*53.305*53.36*53.145
11/18/2008 03:15:00*53.305*53.31*53.395*53.24
11/18/2008 03:20:00*53.31*53.165*53.325*53.165
11/18/2008 03:25:00*53.165*53.15*53.18*53.127
11/18/2008 03:30:00*53.15*53.15*53.17*53.08
11/18/2008 03:35:00*53.15*53.095*53.155*53.065
11/18/2008 03:40:00*53.095*53.03*53.095*52.97
11/18/2008 03:45:00*53.03*52.985*53.05*52.964
11/18/2008 03:50:00*52.985*53.035*53.05*52.96
11/18/2008 03:55:00*53.035*52.92*53.06*52.865
11/18/2008 04:00:00*52.92*52.815*52.935*52.74
11/18/2008 04:05:00*52.815*52.76*52.87*52.705
11/18/2008 04:10:00*52.76*52.76*52.805*52.725
11/18/2008 04:15:00*52.76*52.845*52.845*52.67
11/18/2008 04:20:00*52.845*52.855*52.875*52.755
11/18/2008 04:25:00*52.855*52.815*52.87*52.77
11/18/2008 04:30:00*52.815*52.83*52.89*52.815
11/18/2008 04:35:00*52.83*53.01*53.015*52.81
11/18/2008 04:40:00*53.01*52.915*53.07*52.91
11/18/2008 04:45:00*52.915*52.875*52.93*52.83
11/18/2008 04:50:00*52.875*52.9*52.97*52.87
11/18/2008 04:55:00*52.9*52.895*52.925*52.824
11/18/2008 05:00:00*52.895*52.89*52.93*52.87
11/18/2008 05:05:00*52.89*52.945*52.975*52.835
11/18/2008 05:10:00*52.945*52.935*53.005*52.84
11/18/2008 05:15:00*52.935*52.97*53.005*52.855
11/18/2008 05:20:00*52.97*53.035*53.045*52.935
11/18/2008 05:25:00*53.035*53.045*53.13*53.035
11/18/2008 05:30:00*53.045*53.025*53.07*53.025
11/18/2008 05:35:00*53.025*52.97*53.03*52.87
11/18/2008 05:40:00*52.97*52.96*52.98*52.925
11/18/2008 05:45:00*52.96*52.925*52.985*52.92
11/18/2008 05:50:00*52.925*52.935*52.955*52.89
11/18/2008 05:55:00*52.935*52.965*52.965*52.925
11/18/2008 06:00:00*52.965*52.925*52.98*52.92
11/18/2008 06:05:00*52.925*52.92*52.96*52.915
11/18/2008 06:10:00*52.92*53.08*53.125*52.92
11/18/2008 06:15:00*53.08*52.995*53.135*52.965
11/18/2008 06:20:00*52.995*53.115*53.16*52.995
11/18/2008 06:25:00*53.115*52.985*53.115*52.97
11/18/2008 06:30:00*52.985*52.98*52.996*52.93
11/18/2008 06:35:00*52.98*52.89*52.995*52.89
11/18/2008 06:40:00*52.89*52.855*52.915*52.825
11/18/2008 06:45:00*52.855*52.81*52.865*52.795
11/18/2008 06:50:00*52.81*52.765*52.87*52.675
11/18/2008 06:55:00*52.765*52.91*52.925*52.765
11/18/2008 07:00:00*52.91*52.84*52.92*52.79
11/18/2008 07:05:00*52.84*52.855*52.89*52.79
11/18/2008 07:10:00*52.855*52.82*52.855*52.75
11/18/2008 07:15:00*52.82*52.875*52.885*52.8
11/18/2008 07:20:00*52.875*52.83*52.89*52.755
11/18/2008 07:25:00*52.83*52.85*52.895*52.83
11/18/2008 07:30:00*52.85*52.815*52.89*52.8
11/18/2008 07:35:00*52.815*52.77*52.825*52.735
11/18/2008 07:40:00*52.77*52.775*52.845*52.76
11/18/2008 07:45:00*52.775*52.77*52.795*52.76
11/18/2008 07:50:00*52.77*52.82*52.895*52.77
11/18/2008 07:55:00*52.82*52.87*52.915*52.79
11/18/2008 08:00:00*52.87*52.935*52.98*52.815
11/18/2008 08:05:00*52.935*52.955*53.015*52.81
11/18/2008 08:10:00*52.955*53.09*53.155*52.95
11/18/2008 08:15:00*53.09*53.065*53.155*53.015
11/18/2008 08:20:00*53.065*52.985*53.095*52.925
11/18/2008 08:25:00*52.985*52.94*53.005*52.93
11/18/2008 08:30:00*52.94*52.961*52.995*52.9
11/18/2008 08:35:00*52.961*52.935*52.961*52.86
11/18/2008 08:40:00*52.935*53.135*53.155*52.925
11/18/2008 08:45:00*53.135*53.42*53.44*53.12
11/18/2008 08:50:00*53.42*53.32*53.42*53.31
11/18/2008 08:55:00*53.32*53.16*53.345*53.15
11/18/2008 09:00:00*53.16*53.1*53.175*53.055
11/18/2008 09:05:00*53.1*53.075*53.145*52.98
11/18/2008 09:10:00*53.075*53.165*53.21*53.065
11/18/2008 09:15:00*53.165*53.145*53.19*53.11
11/18/2008 09:20:00*53.145*53.445*53.465*53.145
11/18/2008 09:25:00*53.445*53.305*53.45*53.28
11/18/2008 09:30:00*53.305*53.275*53.335*53.24
11/18/2008 09:35:00*53.275*53.225*53.3*53.18
11/18/2008 09:40:00*53.225*53.38*53.445*53.225
11/18/2008 09:45:00*53.38*53.335*53.54*53.3
11/18/2008 09:50:00*53.335*53.395*53.395*53.2
11/18/2008 09:55:00*53.395*53.295*53.445*53.29
11/18/2008 10:00:00*53.295*53.26*53.295*53.215
11/18/2008 10:05:00*53.26*53.14*53.315*53.07
11/18/2008 10:10:00*53.14*53.1*53.17*53.06
11/18/2008 10:15:00*53.1*53.2*53.23*53.09
11/18/2008 10:20:00*53.2*53.46*53.485*53.195
11/18/2008 10:25:00*53.46*53.405*53.565*53.4
11/18/2008 10:30:00*53.405*53.565*53.575*53.29
11/18/2008 10:35:00*53.565*53.42*53.585*53.38
11/18/2008 10:40:00*53.42*53.51*53.51*53.34
11/18/2008 10:45:00*53.51*53.46*53.655*53.45
11/18/2008 10:50:00*53.46*53.63*53.675*53.42
11/18/2008 10:55:00*53.63*53.735*53.816*53.46
11/18/2008 11:00:00*53.735*53.695*53.825*53.419
11/18/2008 11:05:00*53.695*53.615*53.705*53.6
11/18/2008 11:10:00*53.615*53.69*53.725*53.6
11/18/2008 11:15:00*53.69*53.81*53.845*53.453
11/18/2008 11:20:00*53.81*53.85*53.865*53.8
11/18/2008 11:25:00*53.85*53.775*53.865*53.67
11/18/2008 11:30:00*53.775*53.77*53.835*53.66
11/18/2008 11:35:00*53.77*53.795*53.855*53.715
11/18/2008 11:40:00*53.795*53.84*53.915*53.795
11/18/2008 11:45:00*53.84*53.865*53.88*53.72
11/18/2008 11:50:00*53.865*53.875*53.945*53.73
11/18/2008 11:55:00*53.875*53.98*54.035*53.87
11/18/2008 12:00:00*53.98*54.005*54.01*53.84
11/18/2008 12:05:00*54.005*53.895*54.015*53.87
11/18/2008 12:10:00*53.895*53.73*53.905*53.73
11/18/2008 12:15:00*53.73*53.755*53.795*53.69
11/18/2008 12:20:00*53.755*53.74*53.815*53.72
11/18/2008 12:25:00*53.74*53.645*53.746*53.64
11/18/2008 12:30:00*53.645*53.545*53.645*53.47
11/18/2008 12:35:00*53.545*53.63*53.645*53.505
11/18/2008 12:40:00*53.63*53.575*53.635*53.51
11/18/2008 12:45:00*53.575*53.595*53.675*53.57
11/18/2008 12:50:00*53.595*53.46*53.645*53.42
11/18/2008 12:55:00*53.46*53.47*53.48*53.409
11/18/2008 13:00:00*53.47*53.53*53.545*53.47
11/18/2008 13:05:00*53.53*53.375*53.53*53.34
11/18/2008 13:10:00*53.375*53.29*53.375*53.272
11/18/2008 13:15:00*53.29*53.04*53.321*53.03
11/18/2008 13:20:00*53.04*53.155*53.175*52.995
11/18/2008 13:25:00*53.155*53.25*53.265*53.025
11/18/2008 13:30:00*53.25*53.245*53.335*53.09
11/18/2008 13:35:00*53.245*53.095*53.285*53.02
11/18/2008 13:40:00*53.095*53.0*53.175*52.975
11/18/2008 13:45:00*53.0*53.015*53.16*52.99
11/18/2008 13:50:00*53.015*52.905*53.045*52.875
11/18/2008 13:55:00*52.905*52.97*53.015*52.88
11/18/2008 14:00:00*52.97*53.015*53.06*52.915
11/18/2008 14:05:00*53.015*53.0*53.055*52.965
11/18/2008 14:10:00*53.0*52.815*53.0*52.805
11/18/2008 14:15:00*52.815*52.97*52.985*52.8
11/18/2008 14:20:00*52.97*52.925*52.995*52.91
11/18/2008 14:25:00*52.925*52.945*53.0*52.85
11/18/2008 14:30:00*52.945*52.96*53.035*52.93
11/18/2008 14:35:00*52.96*52.88*52.975*52.83
11/18/2008 14:40:00*52.88*52.945*52.985*52.875
11/18/2008 14:45:00*52.945*52.895*52.97*52.875
11/18/2008 14:50:00*52.895*52.735*52.895*52.595
11/18/2008 14:55:00*52.735*52.69*52.74*52.615
11/18/2008 15:00:00*52.69*52.715*52.76*52.645
11/18/2008 15:05:00*52.715*52.75*52.802*52.675
11/18/2008 15:10:00*52.75*53.015*53.035*52.74
11/18/2008 15:15:00*53.015*52.973*53.11*52.96
11/18/2008 15:20:00*52.973*52.97*52.975*52.68
11/18/2008 15:25:00*52.97*53.035*53.125*52.94
11/18/2008 15:30:00*53.035*52.965*53.035*52.875
11/18/2008 15:35:00*52.965*52.905*53.015*52.85
11/18/2008 15:40:00*52.905*52.97*53.02*52.9
11/18/2008 15:45:00*52.97*53.13*53.29*52.97
11/18/2008 15:50:00*53.13*53.25*53.285*53.13
11/18/2008 15:55:00*53.25*53.365*53.375*53.25
11/18/2008 16:00:00*53.365*53.3*53.395*53.26
11/18/2008 16:05:00*53.3*53.465*53.505*53.285
11/18/2008 16:10:00*53.465*53.605*53.63*53.46
11/18/2008 16:15:00*53.605*53.615*53.675*53.605
11/18/2008 16:20:00*53.615*53.665*53.67*53.525
11/18/2008 16:25:00*53.665*53.62*53.69*53.565
11/18/2008 16:30:00*53.62*53.585*53.655*53.585
11/18/2008 16:35:00*53.585*53.592*53.6*53.54
11/18/2008 16:40:00*53.592*53.525*53.605*53.51
11/18/2008 16:45:00*53.525*53.565*53.58*53.5
11/18/2008 16:50:00*53.565*53.58*53.62*53.525
11/18/2008 16:55:00*53.58*53.585*53.63*53.519
11/18/2008 17:00:00*53.585*53.605*53.605*53.47
