11/16/2008 17:05:00*52.445*52.51*52.52*52.4
11/16/2008 17:10:00*52.51*52.69*52.695*52.5
11/16/2008 17:15:00*52.69*52.72*52.725*52.685
11/16/2008 17:20:00*52.72*53.095*53.115*52.71
11/16/2008 17:25:00*53.095*53.54*53.54*53.03
11/16/2008 17:30:00*53.54*53.65*53.79*53.31
11/16/2008 17:35:00*53.65*53.42*53.65*53.39
11/16/2008 17:40:00*53.42*53.365*53.42*52.863
11/16/2008 17:45:00*53.365*53.23*53.365*53.078
11/16/2008 17:50:00*53.23*52.975*53.235*52.876
11/16/2008 17:55:00*52.975*52.855*53.01*52.69
11/16/2008 18:00:00*52.855*52.78*52.855*52.74
11/16/2008 18:05:00*52.78*52.995*52.995*52.635
11/16/2008 18:10:00*52.995*53.02*53.065*52.717
11/16/2008 18:15:00*53.02*53.105*53.11*52.995
11/16/2008 18:20:00*53.105*53.21*53.22*52.928
11/16/2008 18:25:00*53.21*52.975*53.215*52.795
11/16/2008 18:30:00*52.975*52.925*53.025*52.74
11/16/2008 18:35:00*52.925*53.0*53.005*52.905
11/16/2008 18:40:00*53.0*52.915*53.055*52.91
11/16/2008 18:45:00*52.915*52.635*52.925*52.59
11/16/2008 18:50:00*52.635*52.595*52.78*52.506
11/16/2008 18:55:00*52.595*52.73*52.785*52.57
11/16/2008 19:00:00*52.73*52.71*52.765*52.7
11/16/2008 19:05:00*52.71*52.945*52.955*52.71
11/16/2008 19:10:00*52.945*52.825*53.025*52.76
11/16/2008 19:15:00*52.825*52.715*52.83*52.66
11/16/2008 19:20:00*52.715*52.755*52.83*52.71
11/16/2008 19:25:00*52.755*52.9*52.905*52.75
11/16/2008 19:30:00*52.9*52.83*52.945*52.8
11/16/2008 19:35:00*52.83*52.76*52.875*52.72
11/16/2008 19:40:00*52.76*52.76*52.885*52.75
11/16/2008 19:45:00*52.76*52.94*52.945*52.74
11/16/2008 19:50:00*52.94*53.025*53.025*52.854
11/16/2008 19:55:00*53.025*53.21*53.28*52.745
11/16/2008 20:00:00*53.21*53.2*53.28*53.165
11/16/2008 20:05:00*53.2*53.105*53.205*52.98
11/16/2008 20:10:00*53.105*53.105*53.145*53.055
11/16/2008 20:15:00*53.105*53.09*53.145*53.09
11/16/2008 20:20:00*53.09*53.305*53.315*53.09
11/16/2008 20:25:00*53.305*53.205*53.305*53.17
11/16/2008 20:30:00*53.205*53.29*53.315*53.18
11/16/2008 20:35:00*53.29*53.27*53.325*53.27
11/16/2008 20:40:00*53.27*53.35*53.395*53.27
11/16/2008 20:45:00*53.35*53.49*53.555*53.325
11/16/2008 20:50:00*53.49*53.44*53.515*53.43
11/16/2008 20:55:00*53.44*53.5*53.515*53.44
11/16/2008 21:00:00*53.5*53.61*53.62*53.48
11/16/2008 21:05:00*53.61*53.605*53.69*53.55
11/16/2008 21:10:00*53.605*53.57*53.65*53.52
11/16/2008 21:15:00*53.57*53.595*53.605*53.435
11/16/2008 21:20:00*53.595*53.575*53.61*53.545
11/16/2008 21:25:00*53.575*53.64*53.655*53.55
11/16/2008 21:30:00*53.64*53.54*53.645*53.45
11/16/2008 21:35:00*53.54*53.495*53.575*53.45
11/16/2008 21:40:00*53.495*53.55*53.555*53.48
11/16/2008 21:45:00*53.55*53.45*53.565*53.42
11/16/2008 21:50:00*53.45*53.45*53.455*53.42
11/16/2008 21:55:00*53.45*53.495*53.505*53.425
11/16/2008 22:00:00*53.495*53.42*53.505*53.42
11/16/2008 22:05:00*53.42*53.445*53.48*53.42
11/16/2008 22:10:00*53.445*53.52*53.535*53.44
11/16/2008 22:15:00*53.52*53.59*53.615*53.52
11/16/2008 22:20:00*53.59*53.745*53.745*53.555
11/16/2008 22:25:00*53.745*53.705*53.785*53.55
11/16/2008 22:30:00*53.705*53.835*53.835*53.7
11/16/2008 22:35:00*53.835*53.785*53.845*53.76
11/16/2008 22:40:00*53.785*53.8*53.805*53.75
11/16/2008 22:45:00*53.8*53.84*53.845*53.795
11/16/2008 22:50:00*53.84*53.865*53.89*53.7
11/16/2008 22:55:00*53.865*53.935*53.98*53.86
11/16/2008 23:00:00*53.935*53.905*53.95*53.895
11/16/2008 23:05:00*53.905*53.945*53.98*53.895
11/16/2008 23:10:00*53.945*53.985*53.99*53.91
11/16/2008 23:15:00*53.985*53.92*53.99*53.915
11/16/2008 23:20:00*53.92*53.895*53.95*53.85
11/16/2008 23:25:00*53.895*53.81*53.92*53.79
11/16/2008 23:30:00*53.81*53.725*53.835*53.675
11/16/2008 23:35:00*53.725*53.78*53.865*53.715
11/16/2008 23:40:00*53.78*53.805*53.86*53.67
11/16/2008 23:45:00*53.805*53.79*53.825*53.71
11/16/2008 23:50:00*53.79*53.79*53.815*53.7
11/16/2008 23:55:00*53.79*53.765*53.845*53.695
11/17/2008 00:00:00*53.765*53.765*53.805*53.63
11/17/2008 00:05:00*53.765*53.77*53.81*53.76
11/17/2008 00:10:00*53.77*53.76*53.785*53.75
11/17/2008 00:15:00*53.76*53.81*53.84*53.76
11/17/2008 00:20:00*53.81*53.655*53.81*53.655
11/17/2008 00:25:00*53.655*53.67*53.68*53.6
11/17/2008 00:30:00*53.67*53.69*53.72*53.635
11/17/2008 00:35:00*53.69*53.615*53.76*53.585
11/17/2008 00:40:00*53.615*53.585*53.655*53.51
11/17/2008 00:45:00*53.585*53.555*53.615*53.475
11/17/2008 00:50:00*53.555*53.65*53.685*53.55
11/17/2008 00:55:00*53.65*53.45*53.65*53.41
11/17/2008 01:00:00*53.45*53.475*53.505*53.43
11/17/2008 01:05:00*53.475*53.55*53.565*53.455
11/17/2008 01:10:00*53.55*53.55*53.59*53.525
11/17/2008 01:15:00*53.55*53.575*53.605*53.545
11/17/2008 01:20:00*53.575*53.585*53.595*53.56
11/17/2008 01:25:00*53.585*53.67*53.68*53.58
11/17/2008 01:30:00*53.67*53.75*53.845*53.66
11/17/2008 01:35:00*53.75*53.735*53.75*53.625
11/17/2008 01:40:00*53.735*53.705*53.77*53.65
11/17/2008 01:45:00*53.705*53.645*53.74*53.635
11/17/2008 01:50:00*53.645*53.585*53.66*53.58
11/17/2008 01:55:00*53.585*53.495*53.6*53.475
11/17/2008 02:00:00*53.495*53.75*53.765*53.495
11/17/2008 02:05:00*53.75*53.815*53.815*53.725
11/17/2008 02:10:00*53.815*53.955*53.955*53.8
11/17/2008 02:15:00*53.955*53.995*53.995*53.95
11/17/2008 02:20:00*53.995*53.95*53.995*53.88
11/17/2008 02:25:00*53.95*53.995*54.01*53.93
11/17/2008 02:30:00*53.995*53.94*53.995*53.935
11/17/2008 02:35:00*53.94*53.79*54.035*53.79
11/17/2008 02:40:00*53.79*53.71*53.825*53.64
11/17/2008 02:45:00*53.71*53.705*53.835*53.68
11/17/2008 02:50:00*53.705*53.702*53.745*53.61
11/17/2008 02:55:00*53.702*53.74*53.805*53.67
11/17/2008 03:00:00*53.74*53.98*54.005*53.735
11/17/2008 03:05:00*53.98*54.019*54.019*53.67
11/17/2008 03:10:00*54.019*53.845*54.025*53.697
11/17/2008 03:15:00*53.845*53.895*54.02*53.82
11/17/2008 03:20:00*53.895*54.02*54.035*53.89
11/17/2008 03:25:00*54.02*54.069*54.085*53.925
11/17/2008 03:30:00*54.069*54.1*54.118*54.04
11/17/2008 03:35:00*54.1*54.0*54.11*53.965
11/17/2008 03:40:00*54.0*54.09*54.115*53.995
11/17/2008 03:45:00*54.09*54.16*54.225*54.07
11/17/2008 03:50:00*54.16*54.29*54.295*54.15
11/17/2008 03:55:00*54.29*54.29*54.325*54.235
11/17/2008 04:00:00*54.29*54.39*54.414*54.285
11/17/2008 04:05:00*54.39*54.41*54.415*54.335
11/17/2008 04:10:00*54.41*54.415*54.502*54.4
11/17/2008 04:15:00*54.415*54.49*54.545*54.405
11/17/2008 04:20:00*54.49*54.425*54.543*54.4
11/17/2008 04:25:00*54.425*54.45*54.465*54.39
11/17/2008 04:30:00*54.45*54.48*54.485*54.39
11/17/2008 04:35:00*54.48*54.445*54.535*54.395
11/17/2008 04:40:00*54.445*54.36*54.481*54.32
11/17/2008 04:45:00*54.36*54.335*54.404*54.18
11/17/2008 04:50:00*54.335*54.335*54.365*54.26
11/17/2008 04:55:00*54.335*54.305*54.34*54.25
11/17/2008 05:00:00*54.305*54.14*54.305*54.13
11/17/2008 05:05:00*54.14*54.167*54.249*54.14
11/17/2008 05:10:00*54.167*54.125*54.205*54.12
11/17/2008 05:15:00*54.125*54.1*54.145*54.075
11/17/2008 05:20:00*54.1*54.064*54.125*54.055
11/17/2008 05:25:00*54.064*54.105*54.105*54.05
11/17/2008 05:30:00*54.105*54.105*54.15*54.09
11/17/2008 05:35:00*54.105*54.145*54.175*54.065
11/17/2008 05:40:00*54.145*54.115*54.165*54.045
11/17/2008 05:45:00*54.115*54.11*54.178*54.085
11/17/2008 05:50:00*54.11*54.105*54.13*54.085
11/17/2008 05:55:00*54.105*54.11*54.13*54.075
11/17/2008 06:00:00*54.11*54.06*54.13*54.035
11/17/2008 06:05:00*54.06*54.025*54.115*54.025
11/17/2008 06:10:00*54.025*53.845*54.03*53.78
11/17/2008 06:15:00*53.845*53.814*53.889*53.805
11/17/2008 06:20:00*53.814*53.85*53.905*53.775
11/17/2008 06:25:00*53.85*53.735*53.855*53.715
11/17/2008 06:30:00*53.735*53.555*53.743*53.336
11/17/2008 06:35:00*53.555*53.57*53.63*53.55
11/17/2008 06:40:00*53.57*53.64*53.675*53.565
11/17/2008 06:45:00*53.64*53.625*53.69*53.595
11/17/2008 06:50:00*53.625*53.52*53.637*53.49
11/17/2008 06:55:00*53.52*53.555*53.605*53.51
11/17/2008 07:00:00*53.555*53.5*53.585*53.5
11/17/2008 07:05:00*53.5*53.665*53.69*53.49
11/17/2008 07:10:00*53.665*53.72*53.74*53.665
11/17/2008 07:15:00*53.72*53.75*53.765*53.705
11/17/2008 07:20:00*53.75*53.81*53.86*53.73
11/17/2008 07:25:00*53.81*53.91*53.96*53.81
11/17/2008 07:30:00*53.91*53.845*53.92*53.83
11/17/2008 07:35:00*53.845*53.705*53.85*53.69
11/17/2008 07:40:00*53.705*53.76*53.775*53.69
11/17/2008 07:45:00*53.76*53.72*53.785*53.71
11/17/2008 07:50:00*53.72*53.72*53.745*53.7
11/17/2008 07:55:00*53.72*53.605*53.725*53.595
11/17/2008 08:00:00*53.605*53.645*53.655*53.59
11/17/2008 08:05:00*53.645*53.625*53.65*53.62
11/17/2008 08:10:00*53.625*53.605*53.675*53.55
11/17/2008 08:15:00*53.605*53.645*53.715*53.545
11/17/2008 08:20:00*53.645*53.61*53.795*53.565
11/17/2008 08:25:00*53.61*53.69*53.715*53.6
11/17/2008 08:30:00*53.69*53.655*53.725*53.608
11/17/2008 08:35:00*53.655*53.625*53.695*53.593
11/17/2008 08:40:00*53.625*53.495*53.63*53.37
11/17/2008 08:45:00*53.495*53.45*53.545*53.415
11/17/2008 08:50:00*53.45*53.485*53.545*53.445
11/17/2008 08:55:00*53.485*53.37*53.495*53.34
11/17/2008 09:00:00*53.37*53.4*53.485*53.34
11/17/2008 09:05:00*53.4*53.455*53.465*53.39
11/17/2008 09:10:00*53.455*53.525*53.535*53.425
11/17/2008 09:15:00*53.525*53.84*53.856*53.475
11/17/2008 09:20:00*53.84*53.74*53.968*53.74
11/17/2008 09:25:00*53.74*53.945*53.955*53.74
11/17/2008 09:30:00*53.945*53.81*54.045*53.8
11/17/2008 09:35:00*53.81*53.785*53.945*53.74
11/17/2008 09:40:00*53.785*53.835*54.085*53.737
11/17/2008 09:45:00*53.835*53.865*53.915*53.655
11/17/2008 09:50:00*53.865*53.735*53.87*53.627
11/17/2008 09:55:00*53.735*53.725*53.865*53.62
11/17/2008 10:00:00*53.725*53.845*53.97*53.675
11/17/2008 10:05:00*53.845*53.89*53.9*53.795
11/17/2008 10:10:00*53.89*53.795*53.89*53.737
11/17/2008 10:15:00*53.795*53.775*53.8*53.726
11/17/2008 10:20:00*53.775*53.575*53.785*53.565
11/17/2008 10:25:00*53.575*53.62*53.665*53.515
11/17/2008 10:30:00*53.62*53.615*53.655*53.545
11/17/2008 10:35:00*53.615*53.525*53.65*53.473
11/17/2008 10:40:00*53.525*53.525*53.575*53.49
11/17/2008 10:45:00*53.525*53.54*53.575*53.45
11/17/2008 10:50:00*53.54*53.535*53.565*53.47
11/17/2008 10:55:00*53.535*53.48*53.605*53.465
11/17/2008 11:00:00*53.48*53.49*53.505*53.415
11/17/2008 11:05:00*53.49*53.64*53.645*53.45
11/17/2008 11:10:00*53.64*53.72*53.755*53.54
11/17/2008 11:15:00*53.72*53.725*53.99*53.72
11/17/2008 11:20:00*53.725*53.775*53.835*53.71
11/17/2008 11:25:00*53.775*53.74*53.81*53.725
11/17/2008 11:30:00*53.74*53.75*53.785*53.71
11/17/2008 11:35:00*53.75*53.795*53.855*53.71
11/17/2008 11:40:00*53.795*53.985*54.055*53.745
11/17/2008 11:45:00*53.985*53.775*53.995*53.73
11/17/2008 11:50:00*53.775*54.095*54.115*53.775
11/17/2008 11:55:00*54.095*54.29*54.318*54.04
11/17/2008 12:00:00*54.29*54.235*54.375*53.977
11/17/2008 12:05:00*54.235*53.96*54.307*53.873
11/17/2008 12:10:00*53.96*54.15*54.335*53.96
11/17/2008 12:15:00*54.15*54.375*54.375*54.029
11/17/2008 12:20:00*54.375*54.425*54.465*54.185
11/17/2008 12:25:00*54.425*54.37*54.45*54.32
11/17/2008 12:30:00*54.37*54.215*54.375*54.08
11/17/2008 12:35:00*54.215*54.4*54.435*54.21
11/17/2008 12:40:00*54.4*54.075*54.415*54.075
11/17/2008 12:45:00*54.075*54.155*54.16*54.07
11/17/2008 12:50:00*54.155*54.205*54.245*54.13
11/17/2008 12:55:00*54.205*54.17*54.215*54.165
11/17/2008 13:00:00*54.17*54.125*54.17*54.08
11/17/2008 13:05:00*54.125*54.04*54.125*54.03
11/17/2008 13:10:00*54.04*54.05*54.065*53.993
11/17/2008 13:15:00*54.05*54.06*54.085*54.03
11/17/2008 13:20:00*54.06*54.045*54.07*54.0
11/17/2008 13:25:00*54.045*54.0*54.08*54.0
11/17/2008 13:30:00*54.0*54.14*54.195*53.975
11/17/2008 13:35:00*54.14*54.105*54.205*54.1
11/17/2008 13:40:00*54.105*54.07*54.115*53.985
11/17/2008 13:45:00*54.07*54.05*54.085*54.04
11/17/2008 13:50:00*54.05*54.155*54.155*54.05
11/17/2008 13:55:00*54.155*54.155*54.165*54.065
11/17/2008 14:00:00*54.155*54.215*54.225*54.15
11/17/2008 14:05:00*54.215*54.125*54.225*54.09
11/17/2008 14:10:00*54.125*54.19*54.235*54.105
11/17/2008 14:15:00*54.19*54.2*54.22*54.14
11/17/2008 14:20:00*54.2*54.215*54.285*54.19
11/17/2008 14:25:00*54.215*54.135*54.295*54.13
11/17/2008 14:30:00*54.135*54.125*54.15*54.09
11/17/2008 14:35:00*54.125*54.015*54.165*53.925
11/17/2008 14:40:00*54.015*54.095*54.1*53.935
11/17/2008 14:45:00*54.095*54.26*54.26*54.03
11/17/2008 14:50:00*54.26*54.165*54.265*54.045
11/17/2008 14:55:00*54.165*54.086*54.17*54.05
11/17/2008 15:00:00*54.086*54.01*54.115*54.01
11/17/2008 15:05:00*54.01*54.015*54.035*53.935
11/17/2008 15:10:00*54.015*54.055*54.065*53.98
11/17/2008 15:15:00*54.055*54.03*54.055*53.975
11/17/2008 15:20:00*54.03*54.075*54.115*54.03
11/17/2008 15:25:00*54.075*53.98*54.095*53.94
11/17/2008 15:30:00*53.98*53.975*53.99*53.88
11/17/2008 15:35:00*53.975*53.81*54.01*53.81
11/17/2008 15:40:00*53.81*53.765*53.875*53.514
11/17/2008 15:45:00*53.765*53.7*53.85*53.66
11/17/2008 15:50:00*53.7*53.72*53.805*53.7
11/17/2008 15:55:00*53.72*53.685*53.72*53.62
11/17/2008 16:00:00*53.685*53.375*53.69*53.375
11/17/2008 16:05:00*53.375*53.28*53.405*53.27
11/17/2008 16:10:00*53.28*53.085*53.31*52.856
11/17/2008 16:15:00*53.085*53.14*53.155*53.05
11/17/2008 16:20:00*53.14*53.085*53.14*53.045
11/17/2008 16:25:00*53.085*53.04*53.105*53.01
11/17/2008 16:30:00*53.04*53.055*53.055*52.915
11/17/2008 16:35:00*53.055*53.11*53.125*53.035
11/17/2008 16:40:00*53.11*53.105*53.16*53.065
11/17/2008 16:45:00*53.105*53.11*53.145*53.05
11/17/2008 16:50:00*53.11*53.135*53.195*53.09
11/17/2008 16:55:00*53.135*52.99*53.22*52.889
11/17/2008 17:00:00*52.99*53.045*53.11*52.985
