11/16/2008 15:15:00*52.76*52.825*52.825*52.745
11/16/2008 15:25:00*52.865*52.89*52.92*52.73
11/16/2008 15:30:00*52.89*52.83*52.985*52.83
11/16/2008 15:35:00*52.83*52.915*52.965*52.83
11/16/2008 15:45:00*52.895*52.905*52.92*52.895
11/16/2008 15:50:00*52.905*52.925*52.925*52.905
11/16/2008 16:00:00*52.94*53.055*53.07*52.925
11/16/2008 16:05:00*53.055*52.99*53.075*52.985
11/16/2008 16:10:00*52.99*52.99*53.01*52.98
11/16/2008 16:15:00*52.99*52.845*53.005*52.81
11/16/2008 16:20:00*52.845*52.715*52.865*52.715
11/16/2008 16:25:00*52.715*52.675*52.73*52.66
11/16/2008 16:30:00*52.675*52.72*52.725*52.66
11/16/2008 16:35:00*52.72*52.715*52.755*52.69
11/16/2008 16:40:00*52.715*52.71*52.725*52.625
11/16/2008 16:45:00*52.71*52.665*52.71*52.645
11/16/2008 16:50:00*52.665*52.595*52.665*52.585
11/16/2008 16:55:00*52.595*52.575*52.62*52.56
11/16/2008 17:00:00*52.575*52.445*52.6*52.41
