11/13/2008 17:05:00*55.81*55.89*55.915*55.78
11/13/2008 17:10:00*55.89*56.045*56.075*55.864
11/13/2008 17:15:00*56.045*55.97*56.05*55.955
11/13/2008 17:20:00*55.97*56.14*56.145*55.945
11/13/2008 17:25:00*56.14*56.105*56.265*55.843
11/13/2008 17:30:00*56.105*55.98*56.115*55.653
11/13/2008 17:35:00*55.98*55.96*56.0*55.9
11/13/2008 17:40:00*55.96*56.095*56.105*55.895
11/13/2008 17:45:00*56.095*56.015*56.175*55.96
11/13/2008 17:50:00*56.015*55.93*56.03*55.91
11/13/2008 17:55:00*55.93*55.86*56.015*55.82
11/13/2008 18:00:00*55.86*55.83*55.865*55.214
11/13/2008 18:05:00*55.83*55.67*55.9*55.67
11/13/2008 18:10:00*55.67*55.88*56.025*55.266
11/13/2008 18:15:00*55.88*55.85*55.925*55.77
11/13/2008 18:20:00*55.85*55.945*55.945*55.815
11/13/2008 18:25:00*55.945*55.92*55.955*55.79
11/13/2008 18:30:00*55.92*56.035*56.1*55.91
11/13/2008 18:35:00*56.035*56.26*56.29*56.03
11/13/2008 18:40:00*56.26*56.15*56.285*56.08
11/13/2008 18:45:00*56.15*56.04*56.16*56.04
11/13/2008 18:50:00*56.04*55.95*56.145*55.95
11/13/2008 18:55:00*55.95*55.885*56.03*55.775
11/13/2008 19:00:00*55.885*55.65*55.895*55.52
11/13/2008 19:05:00*55.65*55.41*55.73*55.343
11/13/2008 19:10:00*55.41*55.515*55.655*55.235
11/13/2008 19:15:00*55.515*55.63*55.665*55.5
11/13/2008 19:20:00*55.63*55.605*55.67*55.485
11/13/2008 19:25:00*55.605*55.415*55.62*55.37
11/13/2008 19:30:00*55.415*55.245*55.475*55.205
11/13/2008 19:35:00*55.245*55.255*55.27*55.095
11/13/2008 19:40:00*55.255*55.23*55.26*55.15
11/13/2008 19:45:00*55.23*55.02*55.235*55.02
11/13/2008 19:50:00*55.02*54.765*55.07*54.73
11/13/2008 19:55:00*54.765*54.855*54.875*54.675
11/13/2008 20:00:00*54.855*54.835*54.925*54.82
11/13/2008 20:05:00*54.835*54.665*54.835*54.65
11/13/2008 20:10:00*54.665*54.81*54.875*54.598
11/13/2008 20:15:00*54.81*55.005*55.005*54.78
11/13/2008 20:20:00*55.005*55.015*55.065*54.935
11/13/2008 20:25:00*55.015*55.115*55.12*54.985
11/13/2008 20:30:00*55.115*55.115*55.15*55.068
11/13/2008 20:35:00*55.115*55.12*55.23*55.08
11/13/2008 20:40:00*55.12*55.16*55.22*55.095
11/13/2008 20:45:00*55.16*55.0*55.165*54.89
11/13/2008 20:50:00*55.0*54.87*55.0*54.755
11/13/2008 20:55:00*54.87*54.8*54.88*54.71
11/13/2008 21:00:00*54.8*54.63*54.9*54.625
11/13/2008 21:05:00*54.635*54.745*54.75*54.625
11/13/2008 21:10:00*54.745*54.71*54.78*54.71
11/13/2008 21:15:00*54.71*54.605*54.715*54.515
11/13/2008 21:20:00*54.605*54.72*54.765*54.57
11/13/2008 21:25:00*54.72*54.78*54.785*54.71
11/13/2008 21:30:00*54.78*54.725*54.78*54.71
11/13/2008 21:35:00*54.725*54.82*54.855*54.71
11/13/2008 21:40:00*54.82*54.865*54.87*54.8
11/13/2008 21:45:00*54.865*54.905*54.92*54.835
11/13/2008 21:50:00*54.905*54.84*54.935*54.83
11/13/2008 21:55:00*54.84*54.79*54.845*54.74
11/13/2008 22:00:00*54.79*54.915*54.915*54.775
11/13/2008 22:05:00*54.915*54.89*54.935*54.86
11/13/2008 22:10:00*54.89*54.905*54.935*54.86
11/13/2008 22:15:00*54.905*54.845*54.93*54.835
11/13/2008 22:20:00*54.845*54.82*54.95*54.82
11/13/2008 22:25:00*54.82*54.91*54.925*54.79
11/13/2008 22:30:00*54.91*54.805*54.92*54.79
11/13/2008 22:35:00*54.805*54.87*54.955*54.795
11/13/2008 22:40:00*54.87*54.93*54.935*54.83
11/13/2008 22:45:00*54.93*55.02*55.045*54.93
11/13/2008 22:50:00*55.02*54.98*55.045*54.96
11/13/2008 22:55:00*54.98*54.905*54.995*54.87
11/13/2008 23:00:00*54.905*54.985*54.985*54.905
11/13/2008 23:05:00*54.985*54.895*55.005*54.86
11/13/2008 23:10:00*54.895*54.94*54.97*54.86
11/13/2008 23:15:00*54.94*54.915*54.975*54.88
11/13/2008 23:20:00*54.915*54.865*54.975*54.865
11/13/2008 23:25:00*54.865*54.76*54.875*54.71
11/13/2008 23:30:00*54.76*54.855*54.885*54.76
11/13/2008 23:35:00*54.855*54.87*54.905*54.825
11/13/2008 23:40:00*54.87*54.665*54.875*54.66
11/13/2008 23:45:00*54.665*54.66*54.705*54.63
11/13/2008 23:50:00*54.66*54.59*54.68*54.44
11/13/2008 23:55:00*54.59*54.71*54.755*54.59
11/14/2008 00:00:00*54.71*54.72*54.735*54.705
11/14/2008 00:05:00*54.72*54.825*54.83*54.72
11/14/2008 00:10:00*54.825*54.745*54.835*54.74
11/14/2008 00:15:00*54.745*54.74*54.745*54.71
11/14/2008 00:20:00*54.74*54.735*54.755*54.71
11/14/2008 00:25:00*54.735*54.75*54.775*54.695
11/14/2008 00:30:00*54.75*54.73*54.785*54.73
11/14/2008 00:35:00*54.73*54.7*54.73*54.68
11/14/2008 00:40:00*54.7*54.705*54.715*54.69
11/14/2008 00:45:00*54.705*54.56*54.705*54.55
11/14/2008 00:50:00*54.565*54.58*54.675*54.545
11/14/2008 00:55:00*54.58*54.665*54.71*54.57
11/14/2008 01:00:00*54.665*54.68*54.695*54.585
11/14/2008 01:05:00*54.68*54.775*54.845*54.67
11/14/2008 01:10:00*54.775*54.64*54.805*54.415
11/14/2008 01:15:00*54.64*54.48*54.655*54.445
11/14/2008 01:20:00*54.48*54.535*54.545*54.4
11/14/2008 01:25:00*54.535*54.53*54.565*54.25
11/14/2008 01:30:00*54.53*54.66*54.66*54.525
11/14/2008 01:35:00*54.66*54.705*54.835*54.645
11/14/2008 01:40:00*54.705*54.67*54.755*54.525
11/14/2008 01:45:00*54.67*54.65*54.735*54.46
11/14/2008 01:50:00*54.65*54.555*54.65*54.47
11/14/2008 01:55:00*54.555*54.605*54.7*54.55
11/14/2008 02:00:00*54.605*54.575*54.665*54.48
11/14/2008 02:05:00*54.575*54.62*54.64*54.54
11/14/2008 02:10:00*54.62*54.635*54.64*54.5
11/14/2008 02:15:00*54.635*54.65*54.695*54.62
11/14/2008 02:20:00*54.65*54.785*54.88*54.625
11/14/2008 02:25:00*54.785*54.91*54.97*54.775
11/14/2008 02:30:00*54.91*54.815*54.97*54.79
11/14/2008 02:35:00*54.815*54.825*54.875*54.7
11/14/2008 02:40:00*54.825*54.725*54.865*54.715
11/14/2008 02:45:00*54.725*54.625*54.77*54.615
11/14/2008 02:50:00*54.625*54.48*54.645*54.43
11/14/2008 02:55:00*54.48*54.46*54.545*54.405
11/14/2008 03:00:00*54.46*54.32*54.525*54.32
11/14/2008 03:05:00*54.32*54.37*54.41*54.23
11/14/2008 03:10:00*54.37*54.365*54.535*54.33
11/14/2008 03:15:00*54.365*54.315*54.39*54.305
11/14/2008 03:20:00*54.315*54.4*54.41*54.265
11/14/2008 03:25:00*54.4*54.375*54.5*54.29
11/14/2008 03:30:00*54.375*54.355*54.51*54.325
11/14/2008 03:35:00*54.355*54.375*54.42*54.33
11/14/2008 03:40:00*54.375*54.37*54.43*54.34
11/14/2008 03:45:00*54.37*54.475*54.51*54.37
11/14/2008 03:50:00*54.475*54.355*54.48*54.34
11/14/2008 03:55:00*54.355*54.4*54.405*54.31
11/14/2008 04:00:00*54.4*54.33*54.48*54.3
11/14/2008 04:05:00*54.33*54.305*54.36*54.1
11/14/2008 04:10:00*54.305*54.295*54.335*54.205
11/14/2008 04:15:00*54.295*54.22*54.295*54.17
11/14/2008 04:20:00*54.22*54.37*54.385*54.22
11/14/2008 04:25:00*54.37*54.385*54.4*54.335
11/14/2008 04:30:00*54.385*54.315*54.395*54.31
11/14/2008 04:35:00*54.315*54.36*54.38*54.3
11/14/2008 04:40:00*54.36*54.34*54.425*54.321
11/14/2008 04:45:00*54.34*54.41*54.415*54.295
11/14/2008 04:50:00*54.41*54.425*54.445*54.33
11/14/2008 04:55:00*54.425*54.425*54.455*54.36
11/14/2008 05:00:00*54.425*54.38*54.49*54.321
11/14/2008 05:05:00*54.38*54.505*54.515*54.38
11/14/2008 05:10:00*54.505*54.495*54.53*54.473
11/14/2008 05:15:00*54.495*54.455*54.505*54.395
11/14/2008 05:20:00*54.455*54.49*54.505*54.445
11/14/2008 05:25:00*54.49*54.49*54.515*54.48
11/14/2008 05:30:00*54.49*54.53*54.545*54.31
11/14/2008 05:35:00*54.53*54.63*54.635*54.53
11/14/2008 05:40:00*54.63*54.53*54.715*54.49
11/14/2008 05:45:00*54.53*54.525*54.585*54.46
11/14/2008 05:50:00*54.525*54.455*54.555*54.442
11/14/2008 05:55:00*54.455*54.51*54.52*54.397
11/14/2008 06:00:00*54.515*54.515*54.52*54.515
11/14/2008 06:05:00*54.515*54.4*54.515*54.26
11/14/2008 06:10:00*54.4*54.285*54.4*54.225
11/14/2008 06:15:00*54.29*54.29*54.37*54.275
11/14/2008 06:20:00*54.3*54.27*54.375*54.26
11/14/2008 06:25:00*54.27*54.13*54.285*54.12
11/14/2008 06:30:00*54.14*54.125*54.14*54.069
11/14/2008 06:35:00*54.125*54.14*54.195*54.1
11/14/2008 06:40:00*54.14*54.14*54.165*54.025
11/14/2008 06:45:00*54.14*54.145*54.185*54.05
11/14/2008 06:50:00*54.145*54.16*54.245*54.1
11/14/2008 06:55:00*54.16*54.305*54.385*54.075
11/14/2008 07:00:00*54.305*54.389*54.389*54.24
11/14/2008 07:05:00*54.388*54.38*54.42*54.325
11/14/2008 07:10:00*54.38*54.12*54.415*53.89
11/14/2008 07:15:00*54.131*54.205*54.23*54.04
11/14/2008 07:20:00*54.205*53.925*54.205*53.88
11/14/2008 07:25:00*53.925*53.82*54.045*53.655
11/14/2008 07:30:00*53.82*53.96*54.01*53.82
11/14/2008 07:35:00*53.96*53.965*54.035*53.9
11/14/2008 07:40:00*53.965*53.855*53.985*53.835
11/14/2008 07:45:00*53.855*54.05*54.055*53.855
11/14/2008 07:50:00*54.05*54.04*54.235*54.02
11/14/2008 07:55:00*54.04*53.95*54.08*53.895
11/14/2008 08:00:00*53.95*53.74*53.97*53.705
11/14/2008 08:05:00*53.745*53.7*53.775*53.66
11/14/2008 08:10:00*53.7*53.66*53.735*53.595
11/14/2008 08:15:00*53.66*53.695*53.735*53.64
11/14/2008 08:20:00*53.695*53.53*53.725*53.505
11/14/2008 08:25:00*53.53*53.58*53.615*53.45
11/14/2008 08:30:00*53.58*53.398*53.62*53.398
11/14/2008 08:35:00*53.398*53.835*53.845*53.269
11/14/2008 08:40:00*53.835*53.79*53.89*53.705
11/14/2008 08:45:00*53.79*53.72*53.805*53.67
11/14/2008 08:50:00*53.72*53.85*53.89*53.71
11/14/2008 08:55:00*53.85*53.88*53.935*53.785
11/14/2008 09:00:00*53.88*54.085*54.145*53.87
11/14/2008 09:05:00*54.085*53.86*54.095*53.755
11/14/2008 09:10:00*53.86*53.825*53.99*53.8
11/14/2008 09:15:00*53.825*53.72*53.845*53.715
11/14/2008 09:20:00*53.72*53.81*53.82*53.685
11/14/2008 09:25:00*53.81*53.865*53.88*53.79
11/14/2008 09:30:00*53.865*53.955*53.98*53.865
11/14/2008 09:35:00*53.955*54.055*54.06*53.875
11/14/2008 09:40:00*54.055*54.065*54.14*53.95
11/14/2008 09:45:00*54.065*54.52*54.555*54.04
11/14/2008 09:50:00*54.52*54.62*54.7*54.43
11/14/2008 09:55:00*54.62*54.6*54.675*54.45
11/14/2008 10:00:00*54.6*54.617*55.025*54.585
11/14/2008 10:05:00*54.622*54.61*55.045*54.6
11/14/2008 10:10:00*54.615*54.315*54.695*54.285
11/14/2008 10:15:00*54.315*54.405*54.525*54.18
11/14/2008 10:20:00*54.41*54.265*54.6*54.175
11/14/2008 10:25:00*54.265*54.275*54.475*54.14
11/14/2008 10:30:00*54.275*54.41*54.555*54.24
11/14/2008 10:35:00*54.41*54.245*54.46*54.19
11/14/2008 10:40:00*54.245*54.105*54.3*54.1
11/14/2008 10:45:00*54.11*54.17*54.245*54.065
11/14/2008 10:50:00*54.095*54.125*54.155*54.02
11/14/2008 10:55:00*54.13*54.24*54.255*54.04
11/14/2008 11:00:00*54.24*54.3*54.315*54.05
11/14/2008 11:05:00*54.3*54.2*54.38*54.07
11/14/2008 11:10:00*54.2*54.25*54.325*54.14
11/14/2008 11:15:00*54.245*54.37*54.395*54.21
11/14/2008 11:20:00*54.37*54.44*54.485*54.265
11/14/2008 11:25:00*54.44*54.445*54.485*54.35
11/14/2008 11:30:00*54.445*54.34*54.59*54.34
11/14/2008 11:35:00*54.35*54.43*54.49*54.26
11/14/2008 11:40:00*54.445*54.445*54.585*54.355
11/14/2008 11:45:00*54.445*54.495*54.535*54.208
11/14/2008 11:50:00*54.495*54.442*54.495*54.305
11/14/2008 11:55:00*54.442*54.31*54.505*54.285
11/14/2008 12:00:00*54.31*54.305*54.415*54.105
11/14/2008 12:05:00*54.305*54.06*54.305*53.985
11/14/2008 12:10:00*54.06*54.09*54.105*53.955
11/14/2008 12:15:00*54.09*54.205*54.215*54.05
11/14/2008 12:20:00*54.205*53.906*54.215*53.885
11/14/2008 12:25:00*53.906*53.955*54.035*53.88
11/14/2008 12:30:00*53.955*53.996*54.14*53.95
11/14/2008 12:35:00*53.996*54.125*54.17*53.996
11/14/2008 12:40:00*54.125*54.22*54.235*54.095
11/14/2008 12:45:00*54.22*54.11*54.275*54.1
11/14/2008 12:50:00*54.11*53.89*54.195*53.825
11/14/2008 12:55:00*53.89*53.945*54.05*53.89
11/14/2008 13:00:00*53.945*54.0*54.07*53.94
11/14/2008 13:05:00*54.0*53.985*54.055*53.88
11/14/2008 13:10:00*53.985*53.985*54.005*53.94
11/14/2008 13:15:00*53.985*53.775*54.01*53.74
11/14/2008 13:20:00*53.775*53.975*53.98*53.5
11/14/2008 13:25:00*53.975*53.995*54.015*53.79
11/14/2008 13:30:00*53.995*54.12*54.215*53.965
11/14/2008 13:35:00*54.12*54.1*54.29*54.09
11/14/2008 13:40:00*54.1*54.095*54.15*54.075
11/14/2008 13:45:00*54.095*54.12*54.25*54.09
11/14/2008 13:50:00*54.12*54.11*54.13*53.95
11/14/2008 13:55:00*54.11*54.27*54.32*54.095
11/14/2008 14:00:00*54.27*54.16*54.39*54.155
11/14/2008 14:05:00*54.16*54.23*54.275*54.125
11/14/2008 14:10:00*54.23*54.315*54.4*54.22
11/14/2008 14:15:00*54.315*54.22*54.335*54.011
11/14/2008 14:20:00*54.22*54.525*54.545*54.079
11/14/2008 14:25:00*54.525*54.69*54.715*54.201
11/14/2008 14:30:00*54.69*54.74*54.847*54.6
11/14/2008 14:35:00*54.74*54.42*54.745*54.33
11/14/2008 14:40:00*54.42*54.56*54.71*54.405
11/14/2008 14:45:00*54.56*54.805*54.825*54.56
11/14/2008 14:50:00*54.805*54.94*54.96*54.575
11/14/2008 14:55:00*54.94*54.89*54.995*54.865
11/14/2008 15:00:00*54.89*54.975*55.055*54.885
11/14/2008 15:05:00*54.975*54.99*55.085*54.95
11/14/2008 15:10:00*54.99*54.835*55.0*54.602
11/14/2008 15:15:00*54.835*54.94*54.94*54.815
11/14/2008 15:20:00*54.94*54.93*55.09*54.687
11/14/2008 15:25:00*54.93*54.905*55.03*54.905
11/14/2008 15:30:00*54.905*54.75*54.92*54.705
11/14/2008 15:35:00*54.75*54.59*54.855*54.455
11/14/2008 15:40:00*54.59*54.76*54.795*54.565
11/14/2008 15:45:00*54.76*54.58*54.77*54.485
11/14/2008 15:50:00*54.58*54.77*54.825*54.58
11/14/2008 15:55:00*54.77*54.42*54.8*54.233
11/14/2008 16:00:00*54.42*54.12*54.435*54.1
11/14/2008 16:05:00*54.12*54.025*54.12*54.01
