11/12/2008 17:05:00*53.28*52.825*53.285*52.8
11/12/2008 17:10:00*52.825*52.78*52.83*52.579
11/12/2008 17:15:00*52.78*52.95*53.02*52.766
11/12/2008 17:20:00*52.95*52.945*52.96*52.736
11/12/2008 17:25:00*52.945*52.98*53.005*52.775
11/12/2008 17:30:00*52.98*53.005*53.01*52.98
11/12/2008 17:35:00*53.005*53.15*53.18*53.005
11/12/2008 17:40:00*53.15*53.09*53.175*53.08
11/12/2008 17:45:00*53.09*52.725*53.1*52.267
11/12/2008 17:50:00*52.725*52.65*52.775*52.635
11/12/2008 17:55:00*52.65*52.585*52.66*52.115
11/12/2008 18:00:00*52.585*52.615*52.655*52.47
11/12/2008 18:05:00*52.615*52.575*52.67*52.48
11/12/2008 18:10:00*52.575*52.635*52.65*52.575
11/12/2008 18:15:00*52.635*52.76*52.805*52.62
11/12/2008 18:20:00*52.76*52.815*52.82*52.74
11/12/2008 18:25:00*52.815*52.88*52.89*52.75
11/12/2008 18:30:00*52.88*52.895*52.945*52.805
11/12/2008 18:35:00*52.895*52.945*52.955*52.738
11/12/2008 18:40:00*52.945*52.895*53.075*52.873
11/12/2008 18:45:00*52.895*53.1*53.1*52.895
11/12/2008 18:50:00*53.1*53.09*53.115*52.975
11/12/2008 18:55:00*53.095*52.965*53.1*52.9
11/12/2008 19:00:00*52.965*52.81*53.0*52.785
11/12/2008 19:05:00*52.81*53.075*53.105*52.805
11/12/2008 19:10:00*53.075*53.25*53.275*53.07
11/12/2008 19:15:00*53.25*53.235*53.295*53.17
11/12/2008 19:20:00*53.235*53.25*53.435*53.199
11/12/2008 19:25:00*53.25*53.24*53.315*53.23
11/12/2008 19:30:00*53.24*53.205*53.27*53.19
11/12/2008 19:35:00*53.205*53.405*53.435*53.205
11/12/2008 19:40:00*53.405*53.52*53.535*53.385
11/12/2008 19:45:00*53.52*53.485*53.555*53.405
11/12/2008 19:50:00*53.485*53.485*53.545*53.41
11/12/2008 19:55:00*53.485*53.475*53.565*53.4
11/12/2008 20:00:00*53.475*53.43*53.475*53.385
11/12/2008 20:05:00*53.43*53.57*53.58*53.42
11/12/2008 20:10:00*53.57*53.68*53.685*53.53
11/12/2008 20:15:00*53.68*53.655*53.855*53.655
11/12/2008 20:20:00*53.655*53.55*53.69*53.46
11/12/2008 20:25:00*53.55*53.475*53.565*53.455
11/12/2008 20:30:00*53.475*53.54*53.585*53.47
11/12/2008 20:35:00*53.54*53.55*53.565*53.495
11/12/2008 20:40:00*53.55*53.625*53.71*53.535
11/12/2008 20:45:00*53.625*53.605*53.645*53.565
11/12/2008 20:50:00*53.605*53.555*53.675*53.55
11/12/2008 20:55:00*53.555*53.435*53.565*53.415
11/12/2008 21:00:00*53.435*53.53*53.535*53.43
11/12/2008 21:05:00*53.53*53.465*53.535*53.415
11/12/2008 21:10:00*53.465*53.495*53.525*53.46
11/12/2008 21:15:00*53.495*53.53*53.54*53.475
11/12/2008 21:20:00*53.53*53.61*53.625*53.525
11/12/2008 21:25:00*53.61*53.505*53.61*53.45
11/12/2008 21:30:00*53.505*53.57*53.595*53.475
11/12/2008 21:35:00*53.57*53.59*53.605*53.56
11/12/2008 21:40:00*53.59*53.62*53.625*53.46
11/12/2008 21:45:00*53.62*53.59*53.625*53.57
11/12/2008 21:50:00*53.59*53.575*53.615*53.565
11/12/2008 21:55:00*53.575*53.565*53.595*53.555
11/12/2008 22:00:00*53.565*53.575*53.635*53.55
11/12/2008 22:05:00*53.575*53.64*53.665*53.57
11/12/2008 22:10:00*53.64*53.655*53.665*53.57
11/12/2008 22:15:00*53.655*53.66*53.675*53.65
11/12/2008 22:20:00*53.66*53.7*53.715*53.66
11/12/2008 22:25:00*53.7*53.8*53.825*53.695
11/12/2008 22:30:00*53.8*53.88*53.89*53.71
11/12/2008 22:35:00*53.88*53.87*53.96*53.79
11/12/2008 22:40:00*53.87*53.95*54.1*53.87
11/12/2008 22:45:00*53.95*53.89*54.055*53.88
11/12/2008 22:50:00*53.89*53.89*53.905*53.685
11/12/2008 22:55:00*53.89*53.78*53.89*53.78
11/12/2008 23:00:00*53.78*53.775*53.8*53.76
11/12/2008 23:05:00*53.775*53.69*53.778*53.67
11/12/2008 23:10:00*53.69*53.54*53.695*53.54
11/12/2008 23:15:00*53.54*53.47*53.595*53.47
11/12/2008 23:20:00*53.47*53.54*53.625*53.47
11/12/2008 23:25:00*53.54*53.53*53.58*53.49
11/12/2008 23:30:00*53.53*53.49*53.555*53.47
11/12/2008 23:35:00*53.49*53.475*53.495*53.44
11/12/2008 23:40:00*53.475*53.41*53.485*53.39
11/12/2008 23:45:00*53.41*53.425*53.425*53.37
11/12/2008 23:50:00*53.425*53.315*53.435*53.3
11/12/2008 23:55:00*53.315*53.36*53.395*53.315
11/13/2008 00:00:00*53.36*53.45*53.475*53.355
11/13/2008 00:05:00*53.45*53.31*53.465*53.27
11/13/2008 00:10:00*53.31*53.305*53.325*53.29
11/13/2008 00:15:00*53.305*53.28*53.325*53.27
11/13/2008 00:20:00*53.28*53.28*53.345*53.21
11/13/2008 00:25:00*53.28*53.375*53.395*53.26
11/13/2008 00:30:00*53.375*53.475*53.485*53.34
11/13/2008 00:35:00*53.475*53.44*53.55*53.39
11/13/2008 00:40:00*53.44*53.75*53.805*53.435
11/13/2008 00:45:00*53.75*53.6*53.75*53.575
11/13/2008 00:50:00*53.6*53.65*53.775*53.6
11/13/2008 00:55:00*53.65*53.715*53.805*53.645
11/13/2008 01:00:00*53.715*53.54*53.755*53.53
11/13/2008 01:05:00*53.54*53.58*53.655*53.525
11/13/2008 01:10:00*53.58*53.66*53.675*53.57
11/13/2008 01:15:00*53.66*53.67*53.695*53.62
11/13/2008 01:20:00*53.67*53.74*53.805*53.67
11/13/2008 01:25:00*53.74*53.71*53.745*53.64
11/13/2008 01:30:00*53.71*53.865*53.865*53.71
11/13/2008 01:35:00*53.865*53.775*53.865*53.77
11/13/2008 01:40:00*53.775*53.8*53.825*53.77
11/13/2008 01:45:00*53.8*53.865*53.875*53.79
11/13/2008 01:50:00*53.865*53.72*53.885*53.68
11/13/2008 01:55:00*53.72*53.65*53.735*53.56
11/13/2008 02:00:00*53.65*53.645*53.695*53.605
11/13/2008 02:05:00*53.645*53.545*53.655*53.37
11/13/2008 02:10:00*53.545*53.555*53.59*53.325
11/13/2008 02:15:00*53.555*53.505*53.61*53.465
11/13/2008 02:20:00*53.505*53.4*53.585*53.38
11/13/2008 02:25:00*53.4*53.491*53.515*53.328
11/13/2008 02:30:00*53.491*53.46*53.695*53.355
11/13/2008 02:35:00*53.46*53.29*53.465*53.28
11/13/2008 02:40:00*53.29*53.21*53.375*53.195
11/13/2008 02:45:00*53.21*53.255*53.285*53.14
11/13/2008 02:50:00*53.255*53.32*53.32*53.14
11/13/2008 02:55:00*53.32*53.355*53.475*53.22
11/13/2008 03:00:00*53.355*53.42*53.42*53.26
11/13/2008 03:05:00*53.42*53.525*53.535*53.33
11/13/2008 03:10:00*53.525*53.515*53.565*53.435
11/13/2008 03:15:00*53.515*53.57*53.59*53.5
11/13/2008 03:20:00*53.57*53.59*53.605*53.48
11/13/2008 03:25:00*53.59*53.57*53.665*53.533
11/13/2008 03:30:00*53.57*53.84*53.845*53.563
11/13/2008 03:35:00*53.84*53.74*53.845*53.71
11/13/2008 03:40:00*53.745*53.78*53.865*53.735
11/13/2008 03:45:00*53.78*53.69*53.815*53.518
11/13/2008 03:50:00*53.69*53.59*53.735*53.58
11/13/2008 03:55:00*53.59*53.415*53.61*53.34
11/13/2008 04:00:00*53.415*53.285*53.45*53.22
11/13/2008 04:05:00*53.285*53.56*53.595*53.22
11/13/2008 04:10:00*53.56*53.665*53.735*53.505
11/13/2008 04:15:00*53.665*53.6*53.69*53.485
11/13/2008 04:20:00*53.6*53.84*53.955*53.595
11/13/2008 04:25:00*53.84*53.88*53.945*53.76
11/13/2008 04:30:00*53.88*53.607*53.895*53.587
11/13/2008 04:35:00*53.607*53.52*53.835*53.517
11/13/2008 04:40:00*53.52*53.59*53.645*53.492
11/13/2008 04:45:00*53.59*53.64*53.685*53.55
11/13/2008 04:50:00*53.64*53.66*53.775*53.561
11/13/2008 04:55:00*53.66*53.74*53.765*53.63
11/13/2008 05:00:00*53.74*53.695*53.765*53.565
11/13/2008 05:05:00*53.695*53.725*53.775*53.659
11/13/2008 05:10:00*53.725*53.656*53.805*53.64
11/13/2008 05:15:00*53.656*53.615*53.67*53.56
11/13/2008 05:20:00*53.615*53.515*53.625*53.5
11/13/2008 05:25:00*53.515*53.255*53.515*53.235
11/13/2008 05:30:00*53.255*53.28*53.285*53.165
11/13/2008 05:35:00*53.28*53.28*53.325*53.24
11/13/2008 05:40:00*53.28*53.16*53.32*53.14
11/13/2008 05:45:00*53.16*52.875*53.205*52.87
11/13/2008 05:50:00*52.875*53.12*53.125*52.871
11/13/2008 05:55:00*53.12*53.005*53.145*52.945
11/13/2008 06:00:00*53.005*53.19*53.195*52.965
11/13/2008 06:05:00*53.19*53.065*53.225*53.025
11/13/2008 06:10:00*53.065*53.02*53.12*53.01
11/13/2008 06:15:00*53.02*53.085*53.195*52.98
11/13/2008 06:20:00*53.085*53.25*53.275*52.98
11/13/2008 06:25:00*53.25*53.34*53.415*53.25
11/13/2008 06:30:00*53.34*53.2*53.375*53.15
11/13/2008 06:35:00*53.2*53.265*53.395*53.17
11/13/2008 06:40:00*53.265*53.27*53.395*53.22
11/13/2008 06:45:00*53.27*53.28*53.315*53.235
11/13/2008 06:50:00*53.28*53.36*53.385*53.27
11/13/2008 06:55:00*53.36*53.13*53.375*53.09
11/13/2008 07:00:00*53.13*53.26*53.275*53.12
11/13/2008 07:05:00*53.26*53.503*53.511*53.145
11/13/2008 07:10:00*53.503*53.45*53.536*53.355
11/13/2008 07:15:00*53.45*53.265*53.485*53.235
11/13/2008 07:20:00*53.265*53.365*53.37*53.25
11/13/2008 07:25:00*53.365*53.46*53.465*53.255
11/13/2008 07:30:00*53.46*53.57*53.625*53.258
11/13/2008 07:35:00*53.57*53.41*53.635*53.375
11/13/2008 07:40:00*53.41*53.43*53.45*53.27
11/13/2008 07:45:00*53.43*53.3*53.435*53.205
11/13/2008 07:50:00*53.3*53.405*53.425*53.29
11/13/2008 07:55:00*53.405*53.315*53.435*53.275
11/13/2008 08:00:00*53.315*53.255*53.415*53.106
11/13/2008 08:05:00*53.255*53.285*53.35*53.18
11/13/2008 08:10:00*53.285*53.33*53.36*53.26
11/13/2008 08:15:00*53.33*53.315*53.475*53.24
11/13/2008 08:20:00*53.315*53.245*53.38*53.245
11/13/2008 08:25:00*53.245*53.315*53.375*53.235
11/13/2008 08:30:00*53.315*53.28*53.335*53.232
11/13/2008 08:35:00*53.28*53.26*53.315*53.045
11/13/2008 08:40:00*53.26*53.475*53.508*53.26
11/13/2008 08:45:00*53.475*53.285*53.485*53.285
11/13/2008 08:50:00*53.285*53.28*53.345*53.22
11/13/2008 08:55:00*53.28*53.185*53.345*53.18
11/13/2008 09:00:00*53.185*53.05*53.185*53.01
11/13/2008 09:05:00*53.05*53.185*53.275*53.02
11/13/2008 09:10:00*53.185*53.295*53.385*53.17
11/13/2008 09:15:00*53.295*53.375*53.415*53.245
11/13/2008 09:20:00*53.375*53.355*53.505*53.34
11/13/2008 09:25:00*53.355*53.565*53.575*53.35
11/13/2008 09:30:00*53.565*53.54*53.625*53.481
11/13/2008 09:35:00*53.54*53.81*53.965*53.54
11/13/2008 09:40:00*53.81*53.685*53.895*53.685
11/13/2008 09:45:00*53.685*53.49*53.705*53.445
11/13/2008 09:50:00*53.49*53.365*53.58*53.34
11/13/2008 09:55:00*53.365*53.29*53.495*53.245
11/13/2008 10:00:00*53.29*53.295*53.455*53.21
11/13/2008 10:05:00*53.295*53.41*53.495*53.265
11/13/2008 10:10:00*53.41*53.395*53.605*53.315
11/13/2008 10:15:00*53.395*53.635*53.745*53.36
11/13/2008 10:20:00*53.635*53.895*54.015*53.595
11/13/2008 10:25:00*53.895*53.995*54.085*53.81
11/13/2008 10:30:00*53.995*53.865*54.065*53.812
11/13/2008 10:35:00*53.865*53.77*53.935*53.63
11/13/2008 10:40:00*53.77*53.655*53.785*53.54
11/13/2008 10:45:00*53.655*53.58*53.895*53.58
11/13/2008 10:50:00*53.58*53.366*53.595*53.35
11/13/2008 10:55:00*53.366*53.61*53.635*53.35
11/13/2008 11:00:00*53.61*53.405*53.675*53.395
11/13/2008 11:05:00*53.405*53.59*53.655*53.31
11/13/2008 11:10:00*53.59*53.065*53.63*53.045
11/13/2008 11:15:00*53.065*53.265*53.35*53.02
11/13/2008 11:20:00*53.265*53.095*53.34*53.085
11/13/2008 11:25:00*53.095*53.355*53.375*53.065
11/13/2008 11:30:00*53.355*53.455*53.475*53.245
11/13/2008 11:35:00*53.455*53.345*53.595*53.34
11/13/2008 11:40:00*53.345*53.21*53.435*53.165
11/13/2008 11:45:00*53.21*53.17*53.405*53.14
11/13/2008 11:50:00*53.17*53.35*53.415*53.16
11/13/2008 11:55:00*53.35*53.315*53.425*53.29
11/13/2008 12:00:00*53.315*53.205*53.365*53.152
11/13/2008 12:05:00*53.205*53.15*53.342*53.12
11/13/2008 12:10:00*53.15*53.195*53.315*53.105
11/13/2008 12:15:00*53.195*53.04*53.225*53.025
11/13/2008 12:20:00*53.04*53.02*53.125*52.95
11/13/2008 12:25:00*53.02*53.045*53.115*52.97
11/13/2008 12:30:00*53.045*52.955*53.055*52.925
11/13/2008 12:35:00*52.955*53.055*53.085*52.925
11/13/2008 12:40:00*53.055*53.025*53.165*52.98
11/13/2008 12:45:00*53.025*52.905*53.075*52.89
11/13/2008 12:50:00*52.905*52.72*52.985*52.706
11/13/2008 12:55:00*52.72*52.705*52.72*52.55
11/13/2008 13:00:00*52.705*52.535*52.725*52.46
11/13/2008 13:05:00*52.535*52.494*52.555*52.45
11/13/2008 13:10:00*52.494*52.74*52.745*52.43
11/13/2008 13:15:00*52.74*52.65*52.74*52.535
11/13/2008 13:20:00*52.65*52.92*52.995*52.65
11/13/2008 13:25:00*52.92*52.69*52.92*52.63
11/13/2008 13:30:00*52.69*52.795*52.815*52.53
11/13/2008 13:35:00*52.795*52.77*52.905*52.725
11/13/2008 13:40:00*52.77*52.955*52.985*52.615
11/13/2008 13:45:00*52.955*52.975*53.12*52.785
11/13/2008 13:50:00*52.975*53.045*53.235*52.94
11/13/2008 13:55:00*53.045*53.325*53.465*52.86
11/13/2008 14:00:00*53.325*53.195*53.35*53.19
11/13/2008 14:05:00*53.195*53.02*53.325*52.975
11/13/2008 14:10:00*53.02*53.28*53.36*53.02
11/13/2008 14:15:00*53.28*53.26*53.425*53.25
11/13/2008 14:20:00*53.26*53.18*53.415*53.17
11/13/2008 14:25:00*53.18*53.36*53.456*53.17
11/13/2008 14:30:00*53.36*53.8*53.87*53.24
11/13/2008 14:35:00*53.8*53.705*53.915*53.685
11/13/2008 14:40:00*53.705*54.515*54.695*53.645
11/13/2008 14:45:00*54.515*54.595*54.755*54.455
11/13/2008 14:50:00*54.595*54.6*54.785*54.365
11/13/2008 14:55:00*54.6*54.475*54.675*54.43
11/13/2008 15:00:00*54.475*54.315*54.475*54.203
11/13/2008 15:05:00*54.315*53.988*54.315*53.504
11/13/2008 15:10:00*53.988*53.74*54.065*53.69
11/13/2008 15:15:00*53.74*54.15*54.165*53.708
11/13/2008 15:20:00*54.15*54.58*54.605*53.968
11/13/2008 15:25:00*54.58*54.84*54.885*54.332
11/13/2008 15:30:00*54.84*55.07*55.205*54.84
11/13/2008 15:35:00*55.07*55.245*55.47*55.07
11/13/2008 15:40:00*55.245*55.34*55.515*55.22
11/13/2008 15:45:00*55.34*55.665*55.675*55.34
11/13/2008 15:50:00*55.665*55.975*56.165*55.62
11/13/2008 15:55:00*55.975*55.89*56.005*55.737
11/13/2008 16:00:00*55.89*56.265*56.345*55.89
11/13/2008 16:05:00*56.265*55.935*56.275*55.92
11/13/2008 16:10:00*55.935*56.065*56.135*55.889
11/13/2008 16:15:00*56.065*55.97*56.155*55.884
11/13/2008 16:20:00*55.97*55.93*56.085*55.832
11/13/2008 16:25:00*55.93*55.895*55.965*55.788
11/13/2008 16:30:00*55.895*55.876*55.94*55.842
11/13/2008 16:35:00*55.876*55.705*55.905*55.695
11/13/2008 16:40:00*55.705*55.975*55.975*55.61
11/13/2008 16:45:00*55.975*55.805*55.98*55.725
11/13/2008 16:50:00*55.805*55.74*55.84*55.603
11/13/2008 16:55:00*55.74*55.7*55.745*55.65
11/13/2008 17:00:00*55.7*55.81*55.825*55.69
