11/11/2008 17:05:00*55.79*55.77*55.85*55.765
11/11/2008 17:10:00*55.77*55.759*55.8*55.743
11/11/2008 17:15:00*55.759*55.72*55.785*55.715
11/11/2008 17:20:00*55.72*55.79*55.805*55.72
11/11/2008 17:25:00*55.79*55.87*55.875*55.785
11/11/2008 17:30:00*55.87*55.935*56.065*55.86
11/11/2008 17:35:00*55.935*55.815*55.94*55.75
11/11/2008 17:40:00*55.815*55.775*55.835*55.775
11/11/2008 17:45:00*55.775*55.785*55.805*55.74
11/11/2008 17:50:00*55.785*55.745*55.785*55.725
11/11/2008 17:55:00*55.745*55.71*55.755*55.7
11/11/2008 18:00:00*55.71*55.755*55.77*55.687
11/11/2008 18:05:00*55.755*55.695*55.775*55.695
11/11/2008 18:10:00*55.695*55.675*55.705*55.615
11/11/2008 18:15:00*55.675*55.76*55.765*55.65
11/11/2008 18:20:00*55.76*55.795*55.855*55.75
11/11/2008 18:25:00*55.795*55.67*55.795*55.64
11/11/2008 18:30:00*55.67*55.73*55.765*55.66
11/11/2008 18:35:00*55.73*55.555*55.75*55.52
11/11/2008 18:40:00*55.555*55.555*55.595*55.49
11/11/2008 18:45:00*55.555*55.546*55.64*55.52
11/11/2008 18:50:00*55.546*55.375*55.546*55.365
11/11/2008 18:55:00*55.375*55.44*55.455*55.31
11/11/2008 19:00:00*55.44*55.545*55.59*55.43
11/11/2008 19:05:00*55.545*55.575*55.64*55.515
11/11/2008 19:10:00*55.575*55.615*55.635*55.565
11/11/2008 19:15:00*55.615*55.725*55.73*55.605
11/11/2008 19:20:00*55.725*55.82*55.83*55.7
11/11/2008 19:25:00*55.82*55.885*55.89*55.73
11/11/2008 19:30:00*55.885*55.89*56.0*55.86
11/11/2008 19:35:00*55.89*55.945*55.945*55.875
11/11/2008 19:40:00*55.945*55.99*56.015*55.89
11/11/2008 19:45:00*55.99*55.99*56.105*55.95
11/11/2008 19:50:00*55.99*56.07*56.155*55.985
11/11/2008 19:55:00*56.07*55.97*56.085*55.94
11/11/2008 20:00:00*55.97*55.905*56.035*55.885
11/11/2008 20:05:00*55.905*56.04*56.045*55.82
11/11/2008 20:10:00*56.04*56.025*56.095*55.98
11/11/2008 20:15:00*56.025*56.0*56.03*55.945
11/11/2008 20:20:00*56.0*56.105*56.115*55.98
11/11/2008 20:25:00*56.105*56.22*56.225*56.09
11/11/2008 20:30:00*56.22*56.17*56.295*56.16
11/11/2008 20:35:00*56.17*56.2*56.245*56.14
11/11/2008 20:40:00*56.2*56.34*56.365*56.16
11/11/2008 20:45:00*56.34*56.355*56.38*56.285
11/11/2008 20:50:00*56.355*56.395*56.42*56.275
11/11/2008 20:55:00*56.395*56.455*56.47*56.365
11/11/2008 21:00:00*56.455*56.46*56.475*56.39
11/11/2008 21:05:00*56.46*56.44*56.515*56.425
11/11/2008 21:10:00*56.44*56.39*56.485*56.39
11/11/2008 21:15:00*56.39*56.28*56.43*56.27
11/11/2008 21:20:00*56.28*56.33*56.405*56.25
11/11/2008 21:25:00*56.33*56.25*56.395*56.25
11/11/2008 21:30:00*56.25*56.315*56.36*56.25
11/11/2008 21:35:00*56.315*56.375*56.38*56.305
11/11/2008 21:40:00*56.375*56.325*56.38*56.32
11/11/2008 21:45:00*56.325*56.34*56.37*56.305
11/11/2008 21:50:00*56.34*56.325*56.355*56.3
11/11/2008 21:55:00*56.325*56.32*56.395*56.32
11/11/2008 22:00:00*56.32*56.375*56.395*56.31
11/11/2008 22:05:00*56.375*56.43*56.455*56.37
11/11/2008 22:10:00*56.43*56.48*56.485*56.42
11/11/2008 22:15:00*56.48*56.465*56.505*56.42
11/11/2008 22:20:00*56.465*56.41*56.475*56.39
11/11/2008 22:25:00*56.41*56.39*56.435*56.385
11/11/2008 22:30:00*56.39*56.31*56.39*56.26
11/11/2008 22:35:00*56.31*56.29*56.375*56.26
11/11/2008 22:40:00*56.29*56.275*56.325*56.27
11/11/2008 22:45:00*56.275*56.215*56.29*56.215
11/11/2008 22:50:00*56.215*56.255*56.295*56.21
11/11/2008 22:55:00*56.255*56.1*56.26*56.01
11/11/2008 23:00:00*56.1*56.06*56.12*56.05
11/11/2008 23:05:00*56.06*56.075*56.115*56.01
11/11/2008 23:10:00*56.075*56.17*56.205*56.07
11/11/2008 23:15:00*56.17*56.11*56.21*56.075
11/11/2008 23:20:00*56.11*56.205*56.225*56.105
11/11/2008 23:25:00*56.205*56.215*56.235*56.2
11/11/2008 23:30:00*56.215*56.18*56.22*56.175
11/11/2008 23:35:00*56.18*56.205*56.215*56.16
11/11/2008 23:40:00*56.205*56.22*56.255*56.18
11/11/2008 23:45:00*56.22*56.24*56.265*56.22
11/11/2008 23:50:00*56.24*56.28*56.295*56.225
11/11/2008 23:55:00*56.28*56.265*56.31*56.25
11/12/2008 00:00:00*56.265*56.25*56.295*56.25
11/12/2008 00:05:00*56.25*56.23*56.265*56.21
11/12/2008 00:10:00*56.23*56.205*56.265*56.13
11/12/2008 00:15:00*56.205*56.21*56.265*56.2
11/12/2008 00:20:00*56.21*56.24*56.25*56.16
11/12/2008 00:25:00*56.24*56.245*56.255*56.21
11/12/2008 00:30:00*56.245*56.26*56.28*56.24
11/12/2008 00:35:00*56.26*56.17*56.26*56.14
11/12/2008 00:40:00*56.17*56.22*56.225*56.12
11/12/2008 00:45:00*56.22*56.205*56.26*56.15
11/12/2008 00:50:00*56.205*56.16*56.205*56.13
11/12/2008 00:55:00*56.16*56.22*56.23*56.16
11/12/2008 01:00:00*56.22*56.255*56.265*56.215
11/12/2008 01:05:00*56.255*56.295*56.305*56.25
11/12/2008 01:10:00*56.295*56.405*56.42*56.29
11/12/2008 01:15:00*56.405*56.41*56.42*56.39
11/12/2008 01:20:00*56.41*56.365*56.42*56.27
11/12/2008 01:25:00*56.365*56.46*56.465*56.355
11/12/2008 01:30:00*56.46*56.52*56.58*56.455
11/12/2008 01:35:00*56.52*56.39*56.605*56.39
11/12/2008 01:40:00*56.39*56.485*56.495*56.29
11/12/2008 01:45:00*56.485*56.545*56.575*56.355
11/12/2008 01:50:00*56.545*56.52*56.56*56.49
11/12/2008 01:55:00*56.52*56.45*56.545*56.45
11/12/2008 02:00:00*56.45*56.48*56.505*56.45
11/12/2008 02:05:00*56.48*56.43*56.485*56.21
11/12/2008 02:10:00*56.43*56.435*56.53*56.38
11/12/2008 02:15:00*56.435*56.42*56.435*56.39
11/12/2008 02:20:00*56.42*56.51*56.515*56.42
11/12/2008 02:25:00*56.51*56.7*56.725*56.5
11/12/2008 02:30:00*56.7*56.735*56.875*56.67
11/12/2008 02:35:00*56.735*56.705*56.86*56.7
11/12/2008 02:40:00*56.705*56.825*56.865*56.68
11/12/2008 02:45:00*56.825*56.76*56.845*56.715
11/12/2008 02:50:00*56.76*56.64*56.835*56.635
11/12/2008 02:55:00*56.64*56.605*56.767*56.595
11/12/2008 03:00:00*56.605*56.635*56.66*56.59
11/12/2008 03:05:00*56.635*56.55*56.645*56.52
11/12/2008 03:10:00*56.55*56.485*56.575*56.45
11/12/2008 03:15:00*56.485*56.325*56.54*56.3
11/12/2008 03:20:00*56.325*56.62*56.62*56.29
11/12/2008 03:25:00*56.62*56.595*56.63*56.425
11/12/2008 03:30:00*56.595*56.5*56.6*56.43
11/12/2008 03:35:00*56.5*56.435*56.515*56.4
11/12/2008 03:40:00*56.435*56.5*56.525*56.43
11/12/2008 03:45:00*56.5*56.24*56.5*56.155
11/12/2008 03:50:00*56.24*55.89*56.24*55.885
11/12/2008 03:55:00*55.89*55.89*55.95*55.835
11/12/2008 04:00:00*55.89*55.85*56.015*55.81
11/12/2008 04:05:00*55.85*55.85*55.94*55.786
11/12/2008 04:10:00*55.85*55.925*55.975*55.76
11/12/2008 04:15:00*55.925*55.99*56.026*55.9
11/12/2008 04:20:00*55.99*56.11*56.115*55.93
11/12/2008 04:25:00*56.115*56.17*56.195*56.05
11/12/2008 04:30:00*56.17*56.185*56.215*56.135
11/12/2008 04:35:00*56.185*56.15*56.215*56.12
11/12/2008 04:40:00*56.15*56.08*56.185*56.025
11/12/2008 04:45:00*56.08*56.08*56.115*56.03
11/12/2008 04:50:00*56.08*55.995*56.1*55.865
11/12/2008 04:55:00*55.995*55.955*56.025*55.93
11/12/2008 05:00:00*55.955*55.96*55.965*55.89
11/12/2008 05:05:00*55.96*55.94*55.995*55.875
11/12/2008 05:10:00*55.94*55.84*55.94*55.74
11/12/2008 05:15:00*55.84*55.83*55.875*55.7
11/12/2008 05:20:00*55.83*55.74*55.895*55.73
11/12/2008 05:25:00*55.74*55.775*55.805*55.735
11/12/2008 05:30:00*55.775*56.1*56.11*55.755
11/12/2008 05:35:00*56.1*56.01*56.185*55.92
11/12/2008 05:40:00*56.01*55.925*56.025*55.86
11/12/2008 05:45:00*55.925*55.86*55.985*55.851
11/12/2008 05:50:00*55.86*55.87*55.895*55.83
11/12/2008 05:55:00*55.87*55.77*55.875*55.715
11/12/2008 06:00:00*55.775*55.805*55.86*55.74
11/12/2008 06:05:00*55.805*55.73*55.905*55.7
11/12/2008 06:10:00*55.73*55.71*55.795*55.68
11/12/2008 06:15:00*55.71*55.735*55.735*55.6
11/12/2008 06:20:00*55.735*55.775*55.78*55.71
11/12/2008 06:25:00*55.775*55.83*55.93*55.76
11/12/2008 06:30:00*55.83*56.115*56.175*55.805
11/12/2008 06:35:00*56.115*56.135*56.215*56.04
11/12/2008 06:40:00*56.135*56.09*56.135*56.05
11/12/2008 06:45:00*56.09*56.065*56.135*56.04
11/12/2008 06:50:00*56.065*56.21*56.22*56.045
11/12/2008 06:55:00*56.21*56.265*56.28*56.15
11/12/2008 07:00:00*56.265*56.345*56.45*56.265
11/12/2008 07:05:00*56.345*56.435*56.455*56.34
11/12/2008 07:10:00*56.435*56.25*56.435*56.23
11/12/2008 07:15:00*56.25*56.315*56.325*56.23
11/12/2008 07:20:00*56.315*56.325*56.375*56.27
11/12/2008 07:25:00*56.325*56.3*56.395*56.275
11/12/2008 07:30:00*56.3*56.22*56.31*56.21
11/12/2008 07:35:00*56.22*56.03*56.245*56.015
11/12/2008 07:40:00*56.03*56.0*56.09*55.995
11/12/2008 07:45:00*56.0*55.88*56.045*55.84
11/12/2008 07:50:00*55.88*55.935*55.995*55.825
11/12/2008 07:55:00*55.935*55.975*56.04*55.865
11/12/2008 08:00:00*55.975*55.76*56.115*55.72
11/12/2008 08:05:00*55.76*55.835*55.885*55.695
11/12/2008 08:10:00*55.835*55.71*55.897*55.68
11/12/2008 08:15:00*55.705*55.795*55.935*55.705
11/12/2008 08:20:00*55.795*55.67*55.8*55.635
11/12/2008 08:25:00*55.67*55.88*55.88*55.67
11/12/2008 08:30:00*55.88*55.82*55.895*55.78
11/12/2008 08:35:00*55.82*55.81*55.905*55.725
11/12/2008 08:40:00*55.81*55.8*55.89*55.745
11/12/2008 08:45:00*55.8*55.77*55.85*55.705
11/12/2008 08:50:00*55.77*55.665*55.845*55.625
11/12/2008 08:55:00*55.665*55.655*55.785*55.655
11/12/2008 09:00:00*55.655*55.44*55.695*55.42
11/12/2008 09:05:00*55.44*55.015*55.465*55.015
11/12/2008 09:10:00*55.015*54.715*55.015*54.715
11/12/2008 09:15:00*54.715*54.975*54.985*54.715
11/12/2008 09:20:00*54.975*55.22*55.325*54.929
11/12/2008 09:25:00*55.22*55.195*55.245*55.16
11/12/2008 09:30:00*55.195*55.095*55.205*55.085
11/12/2008 09:35:00*55.095*55.005*55.175*54.8
11/12/2008 09:40:00*55.005*55.095*55.19*54.97
11/12/2008 09:45:00*55.095*54.965*55.17*54.935
11/12/2008 09:50:00*54.965*55.035*55.115*54.935
11/12/2008 09:55:00*55.035*55.315*55.348*55.03
11/12/2008 10:00:00*55.315*54.85*55.355*54.83
11/12/2008 10:05:00*54.85*55.147*55.147*54.85
11/12/2008 10:10:00*55.147*54.885*55.147*54.83
11/12/2008 10:15:00*54.885*54.84*55.025*54.84
11/12/2008 10:20:00*54.84*54.855*54.906*54.72
11/12/2008 10:25:00*54.855*54.745*54.885*54.725
11/12/2008 10:30:00*54.745*54.65*54.795*54.614
11/12/2008 10:35:00*54.65*54.415*54.655*54.29
11/12/2008 10:40:00*54.415*53.645*54.415*53.52
11/12/2008 10:45:00*53.645*53.815*53.865*53.51
11/12/2008 10:50:00*53.815*53.635*53.94*53.627
11/12/2008 10:55:00*53.635*53.69*53.82*53.53
11/12/2008 11:00:00*53.69*53.685*53.84*53.595
11/12/2008 11:05:00*53.685*53.395*53.88*53.38
11/12/2008 11:10:00*53.395*52.82*53.395*52.662
11/12/2008 11:15:00*52.82*52.578*52.955*52.497
11/12/2008 11:20:00*52.578*53.22*53.423*52.573
11/12/2008 11:25:00*53.22*53.22*53.285*52.97
11/12/2008 11:30:00*53.22*53.29*53.425*53.105
11/12/2008 11:35:00*53.29*53.03*53.305*53.015
11/12/2008 11:40:00*53.03*53.215*53.315*53.011
11/12/2008 11:45:00*53.215*53.195*53.265*53.18
11/12/2008 11:50:00*53.195*53.215*53.235*53.15
11/12/2008 11:55:00*53.215*53.54*53.595*53.18
11/12/2008 12:00:00*53.54*53.79*54.015*53.54
11/12/2008 12:05:00*53.79*53.81*53.935*53.76
11/12/2008 12:10:00*53.81*53.82*53.865*53.74
11/12/2008 12:15:00*53.82*53.85*53.875*53.77
11/12/2008 12:20:00*53.85*53.72*53.85*53.72
11/12/2008 12:25:00*53.72*53.65*53.755*53.445
11/12/2008 12:30:00*53.65*53.885*53.89*53.62
11/12/2008 12:35:00*53.885*53.89*53.96*53.88
11/12/2008 12:40:00*53.89*53.865*54.115*53.523
11/12/2008 12:45:00*53.865*53.859*53.995*53.617
11/12/2008 12:50:00*53.859*53.8*53.905*53.765
11/12/2008 12:55:00*53.8*53.72*53.88*53.524
11/12/2008 13:00:00*53.72*53.97*53.97*53.516
11/12/2008 13:05:00*53.97*53.99*54.015*53.937
11/12/2008 13:10:00*53.99*53.925*54.015*53.925
11/12/2008 13:15:00*53.925*53.87*53.95*53.87
11/12/2008 13:20:00*53.87*53.705*53.87*53.66
11/12/2008 13:25:00*53.705*53.56*53.755*53.318
11/12/2008 13:30:00*53.56*53.6*53.675*53.485
11/12/2008 13:35:00*53.6*53.44*53.665*53.37
11/12/2008 13:40:00*53.44*53.525*53.531*53.36
11/12/2008 13:45:00*53.525*53.565*53.625*53.46
11/12/2008 13:50:00*53.565*53.542*53.575*53.49
11/12/2008 13:55:00*53.542*53.465*53.555*53.46
11/12/2008 14:00:00*53.465*53.5*53.515*53.42
11/12/2008 14:05:00*53.5*53.52*53.555*53.47
11/12/2008 14:10:00*53.52*53.44*53.53*53.394
11/12/2008 14:15:00*53.44*53.39*53.455*53.382
11/12/2008 14:20:00*53.39*53.67*53.675*53.39
11/12/2008 14:25:00*53.67*53.64*53.675*53.52
11/12/2008 14:30:00*53.64*53.65*53.705*53.53
11/12/2008 14:35:00*53.65*53.64*53.715*53.635
11/12/2008 14:40:00*53.64*53.61*53.67*53.6
11/12/2008 14:45:00*53.61*53.675*53.675*53.6
11/12/2008 14:50:00*53.675*53.64*53.705*53.63
11/12/2008 14:55:00*53.64*53.605*53.665*53.51
11/12/2008 15:00:00*53.605*53.62*53.665*53.59
11/12/2008 15:05:00*53.62*53.5*53.625*53.43
11/12/2008 15:10:00*53.5*53.36*53.525*53.36
11/12/2008 15:15:00*53.36*53.2*53.365*53.11
11/12/2008 15:20:00*53.2*53.25*53.315*53.17
11/12/2008 15:25:00*53.25*53.165*53.255*53.165
11/12/2008 15:30:00*53.165*53.11*53.185*53.08
11/12/2008 15:35:00*53.11*53.14*53.145*53.09
11/12/2008 15:40:00*53.14*53.1*53.165*53.06
11/12/2008 15:45:00*53.1*53.0*53.115*52.925
11/12/2008 15:50:00*52.995*52.99*53.065*52.965
11/12/2008 15:55:00*52.99*53.0*53.035*52.96
11/12/2008 16:00:00*53.0*52.97*53.015*52.96
11/12/2008 16:05:00*52.97*52.99*53.045*52.91
11/12/2008 16:10:00*52.99*53.075*53.075*52.92
11/12/2008 16:15:00*53.075*53.09*53.115*53.03
11/12/2008 16:20:00*53.09*52.98*53.09*52.96
11/12/2008 16:25:00*52.98*52.99*53.005*52.97
11/12/2008 16:30:00*52.99*53.095*53.105*52.93
11/12/2008 16:35:00*53.095*53.02*53.14*52.871
11/12/2008 16:40:00*53.02*53.165*53.175*52.968
11/12/2008 16:45:00*53.165*53.07*53.165*53.065
11/12/2008 16:50:00*53.07*53.14*53.17*52.621
11/12/2008 16:55:00*53.14*53.2*53.215*53.135
11/12/2008 17:00:00*53.2*53.28*53.29*53.18
