11/10/2008 17:05:00*56.795*56.835*56.845*56.79
11/10/2008 17:10:00*56.835*56.8*56.835*56.79
11/10/2008 17:15:00*56.8*56.795*56.805*56.78
11/10/2008 17:20:00*56.795*56.785*56.815*56.785
11/10/2008 17:25:00*56.785*56.93*56.94*56.765
11/10/2008 17:30:00*56.93*57.09*57.145*56.925
11/10/2008 17:35:00*57.09*57.09*57.167*57.06
11/10/2008 17:40:00*57.09*57.03*57.12*57.025
11/10/2008 17:45:00*57.03*57.035*57.055*56.93
11/10/2008 17:50:00*57.035*57.015*57.08*56.97
11/10/2008 17:55:00*57.015*57.125*57.13*57.015
11/10/2008 18:00:00*57.125*57.17*57.175*57.105
11/10/2008 18:05:00*57.17*57.155*57.17*57.12
11/10/2008 18:10:00*57.155*57.07*57.165*57.055
11/10/2008 18:15:00*57.07*57.125*57.135*57.07
11/10/2008 18:20:00*57.125*57.16*57.2*57.11
11/10/2008 18:25:00*57.16*57.22*57.22*57.16
11/10/2008 18:30:00*57.22*57.22*57.235*57.19
11/10/2008 18:35:00*57.22*57.13*57.235*57.12
11/10/2008 18:40:00*57.13*57.14*57.19*57.13
11/10/2008 18:45:00*57.14*57.17*57.21*57.13
11/10/2008 18:50:00*57.17*57.11*57.18*57.08
11/10/2008 18:55:00*57.11*57.08*57.115*57.05
11/10/2008 19:00:00*57.08*57.045*57.095*57.035
11/10/2008 19:05:00*57.045*57.125*57.135*57.03
11/10/2008 19:10:00*57.125*56.98*57.15*56.955
11/10/2008 19:15:00*56.98*56.925*57.02*56.91
11/10/2008 19:20:00*56.925*56.805*56.945*56.741
11/10/2008 19:25:00*56.805*56.895*56.925*56.8
11/10/2008 19:30:00*56.895*56.965*56.98*56.86
11/10/2008 19:35:00*56.965*56.74*56.997*56.73
11/10/2008 19:40:00*56.74*56.665*56.86*56.52
11/10/2008 19:45:00*56.665*56.7*56.785*56.63
11/10/2008 19:50:00*56.7*56.7*56.765*56.66
11/10/2008 19:55:00*56.7*56.565*56.71*56.555
11/10/2008 20:00:00*56.565*56.66*56.695*56.52
11/10/2008 20:05:00*56.66*56.665*56.695*56.615
11/10/2008 20:10:00*56.665*56.66*56.705*56.64
11/10/2008 20:15:00*56.66*56.65*56.735*56.64
11/10/2008 20:20:00*56.65*56.8*56.805*56.65
11/10/2008 20:25:00*56.8*56.81*56.825*56.76
11/10/2008 20:30:00*56.81*56.85*56.885*56.78
11/10/2008 20:35:00*56.85*56.83*56.855*56.76
11/10/2008 20:40:00*56.83*56.79*56.835*56.74
11/10/2008 20:45:00*56.79*56.72*56.815*56.7
11/10/2008 20:50:00*56.72*56.775*56.815*56.57
11/10/2008 20:55:00*56.775*56.74*56.775*56.7
11/10/2008 21:00:00*56.74*56.655*56.755*56.64
11/10/2008 21:05:00*56.655*56.745*56.785*56.65
11/10/2008 21:10:00*56.745*56.745*56.81*56.715
11/10/2008 21:15:00*56.745*56.8*56.84*56.74
11/10/2008 21:20:00*56.8*56.97*56.975*56.8
11/10/2008 21:25:00*56.97*57.0*57.045*56.97
11/10/2008 21:30:00*57.0*57.04*57.085*57.0
11/10/2008 21:35:00*57.04*57.08*57.095*56.98
11/10/2008 21:40:00*57.08*57.04*57.11*56.995
11/10/2008 21:45:00*57.04*56.96*57.055*56.955
11/10/2008 21:50:00*56.96*57.04*57.045*56.95
11/10/2008 21:55:00*57.04*57.06*57.1*57.025
11/10/2008 22:00:00*57.06*57.08*57.105*57.055
11/10/2008 22:05:00*57.08*57.115*57.145*57.045
11/10/2008 22:10:00*57.115*57.135*57.14*57.09
11/10/2008 22:15:00*57.135*57.17*57.185*57.13
11/10/2008 22:20:00*57.17*57.11*57.17*57.11
11/10/2008 22:25:00*57.11*57.125*57.16*57.075
11/10/2008 22:30:00*57.125*57.185*57.205*57.11
11/10/2008 22:35:00*57.185*57.27*57.285*57.18
11/10/2008 22:40:00*57.27*57.23*57.29*57.225
11/10/2008 22:45:00*57.23*57.24*57.275*57.215
11/10/2008 22:50:00*57.24*57.21*57.255*57.205
11/10/2008 22:55:00*57.21*57.295*57.305*57.2
11/10/2008 23:00:00*57.295*57.49*57.555*57.225
11/10/2008 23:05:00*57.49*57.655*57.665*57.485
11/10/2008 23:10:00*57.655*57.71*57.825*57.491
11/10/2008 23:15:00*57.71*57.605*57.765*57.555
11/10/2008 23:20:00*57.605*57.595*57.64*57.57
11/10/2008 23:25:00*57.595*57.605*57.68*57.59
11/10/2008 23:30:00*57.605*57.515*57.64*57.43
11/10/2008 23:35:00*57.515*57.67*57.67*57.43
11/10/2008 23:40:00*57.67*57.72*57.805*57.546
11/10/2008 23:45:00*57.72*57.595*57.735*57.54
11/10/2008 23:50:00*57.595*57.555*57.595*57.54
11/10/2008 23:55:00*57.555*57.565*57.605*57.53
11/11/2008 00:00:00*57.565*57.585*57.665*57.45
11/11/2008 00:05:00*57.585*57.48*57.605*57.475
11/11/2008 00:10:00*57.48*57.47*57.495*57.39
11/11/2008 00:15:00*57.47*57.495*57.535*57.43
11/11/2008 00:20:00*57.495*57.47*57.5*57.395
11/11/2008 00:25:00*57.47*57.41*57.48*57.41
11/11/2008 00:30:00*57.41*57.39*57.425*57.39
11/11/2008 00:35:00*57.39*57.28*57.395*57.27
11/11/2008 00:40:00*57.28*57.26*57.405*57.245
11/11/2008 00:45:00*57.26*57.29*57.305*57.18
11/11/2008 00:50:00*57.29*57.325*57.325*57.23
11/11/2008 00:55:00*57.325*57.35*57.445*57.32
11/11/2008 01:00:00*57.35*57.39*57.425*57.285
11/11/2008 01:05:00*57.39*57.335*57.465*57.295
11/11/2008 01:10:00*57.335*57.415*57.425*57.23
11/11/2008 01:15:00*57.415*57.485*57.505*57.23
11/11/2008 01:20:00*57.485*57.545*57.595*57.48
11/11/2008 01:25:00*57.545*57.59*57.605*57.52
11/11/2008 01:30:00*57.59*57.58*57.615*57.25
11/11/2008 01:35:00*57.58*57.61*57.63*57.555
11/11/2008 01:40:00*57.61*57.69*57.705*57.61
11/11/2008 01:45:00*57.69*57.6*57.69*57.59
11/11/2008 01:50:00*57.6*57.52*57.625*57.5
11/11/2008 01:55:00*57.52*57.49*57.555*57.465
11/11/2008 02:00:00*57.49*57.3*57.495*57.24
11/11/2008 02:05:00*57.3*57.215*57.375*57.06
11/11/2008 02:10:00*57.215*57.235*57.235*57.03
11/11/2008 02:15:00*57.235*57.15*57.285*57.14
11/11/2008 02:20:00*57.15*57.2*57.235*57.145
11/11/2008 02:25:00*57.2*57.195*57.295*57.18
11/11/2008 02:30:00*57.195*57.22*57.255*57.165
11/11/2008 02:35:00*57.22*57.17*57.25*57.165
11/11/2008 02:40:00*57.17*57.145*57.265*57.12
11/11/2008 02:45:00*57.145*57.145*57.165*57.11
11/11/2008 02:50:00*57.145*56.99*57.195*56.98
11/11/2008 02:55:00*56.99*57.165*57.215*56.881
11/11/2008 03:00:00*57.165*57.025*57.185*57.005
11/11/2008 03:05:00*57.025*56.99*57.05*56.92
11/11/2008 03:10:00*56.99*57.03*57.06*56.975
11/11/2008 03:15:00*57.03*57.165*57.17*57.02
11/11/2008 03:20:00*57.165*57.275*57.275*56.902
11/11/2008 03:25:00*57.275*57.18*57.28*57.175
11/11/2008 03:30:00*57.18*57.0*57.297*56.95
11/11/2008 03:35:00*57.0*57.045*57.115*56.953
11/11/2008 03:40:00*57.045*56.9*57.045*56.86
11/11/2008 03:45:00*56.9*56.9*56.935*56.895
11/11/2008 03:50:00*56.9*56.94*56.955*56.88
11/11/2008 03:55:00*56.94*56.91*56.955*56.89
11/11/2008 04:00:00*56.91*57.01*57.015*56.91
11/11/2008 04:05:00*57.01*57.245*57.265*56.97
11/11/2008 04:10:00*57.245*57.215*57.315*57.19
11/11/2008 04:15:00*57.215*57.345*57.385*57.188
11/11/2008 04:20:00*57.345*57.265*57.365*57.15
11/11/2008 04:25:00*57.265*57.155*57.295*57.15
11/11/2008 04:30:00*57.155*57.13*57.215*57.12
11/11/2008 04:35:00*57.13*57.12*57.155*57.09
11/11/2008 04:40:00*57.12*57.13*57.195*57.12
11/11/2008 04:45:00*57.13*57.125*57.155*57.0
11/11/2008 04:50:00*57.125*57.04*57.125*57.025
11/11/2008 04:55:00*57.04*57.06*57.125*57.035
11/11/2008 05:00:00*57.06*56.99*57.135*56.96
11/11/2008 05:05:00*56.99*56.91*57.03*56.86
11/11/2008 05:10:00*56.91*56.845*56.96*56.83
11/11/2008 05:15:00*56.845*56.93*56.985*56.845
11/11/2008 05:20:00*56.93*57.03*57.05*56.92
11/11/2008 05:25:00*57.03*56.97*57.055*56.96
11/11/2008 05:30:00*56.97*56.991*57.035*56.93
11/11/2008 05:35:00*56.991*56.945*57.001*56.86
11/11/2008 05:40:00*56.945*56.875*56.945*56.82
11/11/2008 05:45:00*56.875*56.855*56.902*56.82
11/11/2008 05:50:00*56.855*56.923*56.947*56.84
11/11/2008 05:55:00*56.923*56.935*56.995*56.881
11/11/2008 06:00:00*56.935*56.93*56.965*56.916
11/11/2008 06:05:00*56.93*56.85*56.975*56.85
11/11/2008 06:10:00*56.85*56.935*57.165*56.85
11/11/2008 06:15:00*56.935*57.115*57.155*56.935
11/11/2008 06:20:00*57.115*56.99*57.125*56.955
11/11/2008 06:25:00*56.99*57.07*57.199*56.982
11/11/2008 06:30:00*57.07*57.17*57.235*57.012
11/11/2008 06:35:00*57.17*57.015*57.175*57.015
11/11/2008 06:40:00*57.015*57.092*57.119*57.0
11/11/2008 06:45:00*57.092*56.98*57.135*56.931
11/11/2008 06:50:00*56.98*57.03*57.035*56.931
11/11/2008 06:55:00*57.03*56.995*57.03*56.99
11/11/2008 07:00:00*56.995*56.96*57.005*56.93
11/11/2008 07:05:00*56.96*56.99*56.995*56.931
11/11/2008 07:10:00*56.99*56.97*57.0*56.955
11/11/2008 07:15:00*56.97*56.915*56.985*56.885
11/11/2008 07:20:00*56.915*56.95*56.99*56.905
11/11/2008 07:25:00*56.95*56.935*56.965*56.795
11/11/2008 07:30:00*56.935*56.92*56.955*56.82
11/11/2008 07:35:00*56.92*56.87*56.955*56.86
11/11/2008 07:40:00*56.87*56.93*56.945*56.84
11/11/2008 07:45:00*56.93*56.925*56.995*56.92
11/11/2008 07:50:00*56.925*56.945*56.945*56.91
11/11/2008 07:55:00*56.945*56.93*56.985*56.92
11/11/2008 08:00:00*56.93*56.95*56.975*56.89
11/11/2008 08:05:00*56.95*56.975*56.985*56.87
11/11/2008 08:10:00*56.975*57.015*57.075*56.95
11/11/2008 08:15:00*57.015*57.11*57.115*57.01
11/11/2008 08:20:00*57.11*57.145*57.195*57.075
11/11/2008 08:25:00*57.145*57.17*57.255*57.12
11/11/2008 08:30:00*57.17*57.075*57.175*57.07
11/11/2008 08:35:00*57.075*57.08*57.095*57.02
11/11/2008 08:40:00*57.08*57.11*57.13*57.08
11/11/2008 08:45:00*57.11*57.29*57.305*57.06
11/11/2008 08:50:00*57.29*57.3*57.335*57.27
11/11/2008 08:55:00*57.3*57.315*57.325*57.285
11/11/2008 09:00:00*57.315*57.295*57.315*57.27
11/11/2008 09:05:00*57.295*57.24*57.325*57.21
11/11/2008 09:10:00*57.24*57.225*57.265*57.21
11/11/2008 09:15:00*57.225*57.26*57.335*57.215
11/11/2008 09:20:00*57.26*57.135*57.305*57.115
11/11/2008 09:25:00*57.135*57.115*57.145*57.08
11/11/2008 09:30:00*57.115*57.075*57.155*57.07
11/11/2008 09:35:00*57.075*56.93*57.135*56.92
11/11/2008 09:40:00*56.93*57.06*57.075*56.9
11/11/2008 09:45:00*57.06*57.015*57.115*56.85
11/11/2008 09:50:00*57.015*56.865*57.025*56.835
11/11/2008 09:55:00*56.865*56.82*56.885*56.8
11/11/2008 10:00:00*56.82*56.42*56.845*56.39
11/11/2008 10:05:00*56.42*56.585*56.605*56.395
11/11/2008 10:10:00*56.585*56.51*56.64*56.48
11/11/2008 10:15:00*56.51*56.5*56.555*56.47
11/11/2008 10:20:00*56.5*56.33*56.5*56.3
11/11/2008 10:25:00*56.33*56.385*56.43*56.32
11/11/2008 10:30:00*56.385*56.41*56.51*56.335
11/11/2008 10:35:00*56.41*56.415*56.415*56.275
11/11/2008 10:40:00*56.415*56.19*56.415*56.18
11/11/2008 10:45:00*56.19*55.93*56.19*55.85
11/11/2008 10:50:00*55.93*55.96*56.025*55.88
11/11/2008 10:55:00*55.96*56.065*56.185*55.93
11/11/2008 11:00:00*56.065*55.745*56.075*55.71
11/11/2008 11:05:00*55.745*55.572*55.795*55.555
11/11/2008 11:10:00*55.572*55.428*55.575*55.29
11/11/2008 11:15:00*55.428*55.54*55.555*55.34
11/11/2008 11:20:00*55.54*55.77*55.885*55.54
11/11/2008 11:25:00*55.77*55.91*55.975*55.76
11/11/2008 11:30:00*55.91*55.795*55.935*55.715
11/11/2008 11:35:00*55.795*55.465*55.835*55.43
11/11/2008 11:40:00*55.465*55.735*55.74*55.465
11/11/2008 11:45:00*55.735*55.985*55.985*55.715
11/11/2008 11:50:00*55.985*56.035*56.095*55.96
11/11/2008 11:55:00*56.035*55.94*56.035*55.805
11/11/2008 12:00:00*55.94*55.9*55.94*55.76
11/11/2008 12:05:00*55.9*55.87*55.92*55.865
11/11/2008 12:10:00*55.87*55.6*55.885*55.55
11/11/2008 12:15:00*55.6*55.66*55.705*55.5
11/11/2008 12:20:00*55.66*55.715*55.885*55.66
11/11/2008 12:25:00*55.715*55.645*55.8*55.645
11/11/2008 12:30:00*55.645*55.72*55.75*55.625
11/11/2008 12:35:00*55.72*55.735*55.86*55.65
11/11/2008 12:40:00*55.735*55.7*55.81*55.68
11/11/2008 12:45:00*55.7*55.78*55.78*55.69
11/11/2008 12:50:00*55.78*55.745*55.82*55.69
11/11/2008 12:55:00*55.745*55.775*55.855*55.68
11/11/2008 13:00:00*55.775*55.835*55.84*55.765
11/11/2008 13:05:00*55.835*55.78*55.86*55.73
11/11/2008 13:10:00*55.78*55.835*55.865*55.76
11/11/2008 13:15:00*55.835*55.83*55.91*55.82
11/11/2008 13:20:00*55.83*55.985*56.025*55.83
11/11/2008 13:25:00*55.985*55.895*56.045*55.81
11/11/2008 13:30:00*55.895*55.774*55.91*55.72
11/11/2008 13:35:00*55.774*55.668*55.795*55.663
11/11/2008 13:40:00*55.668*55.609*55.755*55.604
11/11/2008 13:45:00*55.609*55.621*55.655*55.604
11/11/2008 13:50:00*55.621*55.616*55.648*55.616
11/11/2008 13:55:00*55.616*55.84*55.86*55.616
11/11/2008 14:00:00*55.84*56.035*56.045*55.73
11/11/2008 14:05:00*56.035*56.14*56.295*55.752
11/11/2008 14:10:00*56.14*55.953*56.245*55.935
11/11/2008 14:15:00*55.953*56.12*56.135*55.948
11/11/2008 14:20:00*56.12*56.21*56.485*56.05
11/11/2008 14:25:00*56.21*56.2*56.405*56.155
11/11/2008 14:30:00*56.2*56.54*56.57*56.195
11/11/2008 14:35:00*56.54*56.59*56.705*56.47
11/11/2008 14:40:00*56.59*56.192*56.61*56.175
11/11/2008 14:45:00*56.192*56.37*56.44*56.187
11/11/2008 14:50:00*56.37*56.325*56.44*56.269
11/11/2008 14:55:00*56.325*56.085*56.325*55.921
11/11/2008 15:00:00*56.085*56.055*56.145*56.037
11/11/2008 15:05:00*56.055*56.225*56.235*56.05
11/11/2008 15:10:00*56.225*56.15*56.28*56.14
11/11/2008 15:15:00*56.15*56.17*56.25*56.15
11/11/2008 15:20:00*56.17*56.19*56.215*56.14
11/11/2008 15:25:00*56.19*56.085*56.225*56.08
11/11/2008 15:30:00*56.085*56.245*56.275*56.075
11/11/2008 15:35:00*56.245*56.155*56.245*56.15
11/11/2008 15:40:00*56.155*55.93*56.165*55.845
11/11/2008 15:45:00*55.93*55.98*56.011*55.925
11/11/2008 15:50:00*55.98*56.09*56.095*55.974
11/11/2008 15:55:00*56.09*56.104*56.175*56.07
11/11/2008 16:00:00*56.104*56.15*56.192*56.104
11/11/2008 16:05:00*56.15*56.11*56.159*56.039
11/11/2008 16:10:00*56.11*56.05*56.118*56.041
11/11/2008 16:15:00*56.05*55.965*56.075*55.945
11/11/2008 16:20:00*55.965*55.98*56.005*55.965
11/11/2008 16:25:00*55.98*55.95*55.98*55.915
11/11/2008 16:30:00*55.95*55.945*55.975*55.93
11/11/2008 16:35:00*55.945*55.94*55.98*55.93
11/11/2008 16:40:00*55.94*55.894*55.945*55.885
11/11/2008 16:45:00*55.894*55.805*55.899*55.68
11/11/2008 16:50:00*55.805*55.89*55.93*55.775
11/11/2008 16:55:00*55.89*55.875*55.89*55.755
11/11/2008 17:00:00*55.875*55.79*55.875*55.745
