11/09/2008 17:05:00*59.31*59.31*59.31*59.31
11/09/2008 17:10:00*59.31*59.31*59.31*59.31
11/09/2008 17:15:00*59.31*58.95*59.31*58.9
11/09/2008 17:20:00*58.95*58.815*58.98*58.785
11/09/2008 17:25:00*58.815*58.915*58.915*58.815
11/09/2008 17:30:00*58.915*58.885*58.925*58.85
11/09/2008 17:35:00*58.885*58.855*58.92*58.79
11/09/2008 17:40:00*58.855*58.97*58.97*58.855
11/09/2008 17:45:00*58.97*59.19*59.19*58.535
11/09/2008 17:50:00*59.19*59.205*59.215*59.145
11/09/2008 17:55:00*59.205*59.1*59.265*58.661
11/09/2008 18:00:00*59.1*59.19*59.21*59.095
11/09/2008 18:05:00*59.19*59.12*59.245*59.023
11/09/2008 18:10:00*59.12*59.195*59.225*59.115
11/09/2008 18:15:00*59.195*59.155*59.195*59.075
11/09/2008 18:20:00*59.155*59.175*59.195*59.125
11/09/2008 18:25:00*59.175*59.215*59.255*59.165
11/09/2008 18:30:00*59.215*59.115*59.215*59.095
11/09/2008 18:35:00*59.115*59.075*59.145*58.865
11/09/2008 18:40:00*59.075*58.815*59.085*58.815
11/09/2008 18:45:00*58.815*58.895*58.935*58.77
11/09/2008 18:50:00*58.895*58.975*59.025*58.865
11/09/2008 18:55:00*58.975*59.055*59.085*58.895
11/09/2008 19:00:00*59.055*59.1*59.115*58.885
11/09/2008 19:05:00*59.1*59.14*59.155*59.085
11/09/2008 19:10:00*59.14*59.25*59.255*59.055
11/09/2008 19:15:00*59.25*59.205*59.255*59.155
11/09/2008 19:20:00*59.205*59.26*59.29*59.18
11/09/2008 19:25:00*59.26*59.39*59.535*58.868
11/09/2008 19:30:00*59.39*59.295*59.4*59.265
11/09/2008 19:35:00*59.295*59.325*59.4*59.29
11/09/2008 19:40:00*59.325*59.565*59.665*59.325
11/09/2008 19:45:00*59.565*59.585*59.635*59.515
11/09/2008 19:50:00*59.585*59.535*59.585*59.51
11/09/2008 19:55:00*59.535*59.52*59.555*59.48
11/09/2008 20:00:00*59.52*59.555*59.585*59.515
11/09/2008 20:05:00*59.555*59.47*59.57*59.43
11/09/2008 20:10:00*59.47*59.49*59.52*59.455
11/09/2008 20:15:00*59.49*59.465*59.515*59.415
11/09/2008 20:20:00*59.465*59.235*59.465*59.185
11/09/2008 20:25:00*59.235*59.205*59.235*59.145
11/09/2008 20:30:00*59.205*59.325*59.345*59.195
11/09/2008 20:35:00*59.325*59.285*59.335*59.255
11/09/2008 20:40:00*59.285*59.305*59.335*59.195
11/09/2008 20:45:00*59.305*59.23*59.345*59.21
11/09/2008 20:50:00*59.23*59.25*59.255*59.205
11/09/2008 20:55:00*59.25*59.26*59.325*59.245
11/09/2008 21:00:00*59.26*59.275*59.29*59.205
11/09/2008 21:05:00*59.275*59.215*59.285*59.215
11/09/2008 21:10:00*59.215*59.255*59.255*59.195
11/09/2008 21:15:00*59.255*59.405*59.495*59.224
11/09/2008 21:20:00*59.405*59.425*59.485*59.395
11/09/2008 21:25:00*59.425*59.425*59.505*59.425
11/09/2008 21:30:00*59.425*59.505*59.535*59.425
11/09/2008 21:35:00*59.505*59.485*59.565*59.485
11/09/2008 21:40:00*59.485*59.465*59.49*59.425
11/09/2008 21:45:00*59.465*59.545*59.545*59.45
11/09/2008 21:50:00*59.545*59.545*59.555*59.525
11/09/2008 21:55:00*59.545*59.505*59.555*59.445
11/09/2008 22:00:00*59.505*59.465*59.525*59.445
11/09/2008 22:05:00*59.465*59.285*59.485*59.22
11/09/2008 22:10:00*59.285*59.325*59.335*59.225
11/09/2008 22:15:00*59.325*59.385*59.415*59.315
11/09/2008 22:20:00*59.385*59.255*59.385*59.235
11/09/2008 22:25:00*59.255*59.165*59.295*58.935
11/09/2008 22:30:00*59.165*59.025*59.175*59.0
11/09/2008 22:35:00*59.025*59.02*59.125*58.985
11/09/2008 22:40:00*59.02*59.035*59.045*58.995
11/09/2008 22:45:00*59.035*59.055*59.065*59.005
11/09/2008 22:50:00*59.055*59.085*59.12*59.05
11/09/2008 22:55:00*59.085*59.065*59.125*59.065
11/09/2008 23:00:00*59.065*58.925*59.075*58.915
11/09/2008 23:05:00*58.925*58.905*58.925*58.805
11/09/2008 23:10:00*58.905*58.93*58.935*58.885
11/09/2008 23:15:00*58.93*58.92*58.98*58.92
11/09/2008 23:20:00*58.92*58.92*58.935*58.84
11/09/2008 23:25:00*58.92*58.91*58.945*58.895
11/09/2008 23:30:00*58.91*59.005*59.005*58.835
11/09/2008 23:35:00*59.005*59.105*59.12*58.995
11/09/2008 23:40:00*59.105*59.285*59.295*59.1
11/09/2008 23:45:00*59.285*59.225*59.285*59.025
11/09/2008 23:50:00*59.225*59.155*59.245*59.07
11/09/2008 23:55:00*59.155*59.165*59.21*59.125
11/10/2008 00:00:00*59.165*59.135*59.175*59.115
11/10/2008 00:05:00*59.135*59.125*59.155*59.125
11/10/2008 00:10:00*59.125*59.155*59.205*59.125
11/10/2008 00:15:00*59.155*59.185*59.195*59.135
11/10/2008 00:20:00*59.185*59.145*59.195*59.145
11/10/2008 00:25:00*59.145*59.125*59.145*59.075
11/10/2008 00:30:00*59.125*59.155*59.155*59.12
11/10/2008 00:35:00*59.155*59.135*59.185*59.075
11/10/2008 00:40:00*59.135*59.135*59.165*59.095
11/10/2008 00:45:00*59.135*59.055*59.155*59.04
11/10/2008 00:50:00*59.055*59.125*59.125*59.055
11/10/2008 00:55:00*59.125*59.095*59.135*59.085
11/10/2008 01:00:00*59.095*59.035*59.095*58.965
11/10/2008 01:05:00*59.035*58.895*59.045*58.885
11/10/2008 01:10:00*58.895*58.945*58.975*58.895
11/10/2008 01:15:00*58.945*58.905*58.965*58.875
11/10/2008 01:20:00*58.905*58.925*58.925*58.895
11/10/2008 01:25:00*58.925*58.945*58.97*58.875
11/10/2008 01:30:00*58.945*58.819*58.95*58.819
11/10/2008 01:35:00*58.819*59.015*59.025*58.789
11/10/2008 01:40:00*59.015*58.867*59.155*58.867
11/10/2008 01:45:00*58.867*59.005*59.135*58.867
11/10/2008 01:50:00*59.005*59.035*59.055*58.955
11/10/2008 01:55:00*59.035*59.055*59.085*59.015
11/10/2008 02:00:00*59.055*59.075*59.095*59.05
11/10/2008 02:05:00*59.075*59.01*59.105*58.995
11/10/2008 02:10:00*59.01*58.985*59.085*58.935
11/10/2008 02:15:00*58.985*58.985*59.035*58.975
11/10/2008 02:20:00*58.985*59.015*59.085*58.97
11/10/2008 02:25:00*59.015*59.105*59.105*58.965
11/10/2008 02:30:00*59.105*59.275*59.285*59.065
11/10/2008 02:35:00*59.275*59.135*59.305*59.135
11/10/2008 02:40:00*59.135*59.085*59.135*58.975
11/10/2008 02:45:00*59.085*59.29*59.315*59.085
11/10/2008 02:50:00*59.29*59.145*59.295*59.115
11/10/2008 02:55:00*59.145*59.21*59.21*59.125
11/10/2008 03:00:00*59.21*59.14*59.225*59.1
11/10/2008 03:05:00*59.14*58.985*59.21*58.885
11/10/2008 03:10:00*58.985*58.935*59.195*58.915
11/10/2008 03:15:00*58.935*59.075*59.115*58.91
11/10/2008 03:20:00*59.075*59.035*59.105*58.975
11/10/2008 03:25:00*59.035*59.145*59.17*59.025
11/10/2008 03:30:00*59.145*59.23*59.28*59.068
11/10/2008 03:35:00*59.23*59.285*59.325*59.2
11/10/2008 03:40:00*59.285*59.205*59.295*59.195
11/10/2008 03:45:00*59.205*59.255*59.325*59.19
11/10/2008 03:50:00*59.255*59.275*59.295*59.205
11/10/2008 03:55:00*59.275*59.3*59.32*59.265
11/10/2008 04:00:00*59.3*59.33*59.41*59.285
11/10/2008 04:05:00*59.33*59.32*59.405*59.275
11/10/2008 04:10:00*59.32*59.325*59.4*59.275
11/10/2008 04:15:00*59.325*59.29*59.35*59.23
11/10/2008 04:20:00*59.29*59.3*59.3*59.215
11/10/2008 04:25:00*59.3*59.325*59.335*59.3
11/10/2008 04:30:00*59.325*59.325*59.345*59.3
11/10/2008 04:35:00*59.325*59.33*59.345*59.275
11/10/2008 04:40:00*59.33*59.33*59.355*59.255
11/10/2008 04:45:00*59.33*59.42*59.475*59.325
11/10/2008 04:50:00*59.42*59.405*59.44*59.385
11/10/2008 04:55:00*59.405*59.425*59.495*59.405
11/10/2008 05:00:00*59.425*59.405*59.485*59.3
11/10/2008 05:05:00*59.405*59.295*59.425*59.225
11/10/2008 05:10:00*59.295*59.285*59.325*59.23
11/10/2008 05:15:00*59.285*59.385*59.415*59.285
11/10/2008 05:20:00*59.385*59.465*59.495*59.315
11/10/2008 05:25:00*59.465*59.635*59.635*59.46
11/10/2008 05:30:00*59.635*59.57*59.635*59.535
11/10/2008 05:35:00*59.57*59.555*59.6*59.555
11/10/2008 05:40:00*59.555*59.655*59.655*59.545
11/10/2008 05:45:00*59.655*59.695*59.775*59.655
11/10/2008 05:50:00*59.695*59.865*59.885*59.695
11/10/2008 05:55:00*59.865*59.885*59.93*59.72
11/10/2008 06:00:00*59.885*59.805*59.9*59.68
11/10/2008 06:05:00*59.805*59.85*59.92*59.795
11/10/2008 06:10:00*59.85*59.865*59.885*59.82
11/10/2008 06:15:00*59.865*59.86*59.895*59.835
11/10/2008 06:20:00*59.86*59.85*59.915*59.82
11/10/2008 06:25:00*59.85*59.825*59.895*59.805
11/10/2008 06:30:00*59.825*59.835*59.885*59.78
11/10/2008 06:35:00*59.835*59.865*59.885*59.825
11/10/2008 06:40:00*59.865*59.965*60.035*59.855
11/10/2008 06:45:00*59.965*59.955*60.005*59.953
11/10/2008 06:50:00*59.955*59.785*59.955*59.735
11/10/2008 06:55:00*59.785*59.795*59.875*59.735
11/10/2008 07:00:00*59.795*59.77*59.875*59.755
11/10/2008 07:05:00*59.77*59.68*59.775*59.655
11/10/2008 07:10:00*59.68*59.765*59.775*59.675
11/10/2008 07:15:00*59.765*59.735*59.765*59.735
11/10/2008 07:20:00*59.735*59.805*59.815*59.685
11/10/2008 07:25:00*59.805*59.675*59.805*59.675
11/10/2008 07:30:00*59.675*59.605*59.705*59.401
11/10/2008 07:35:00*59.605*59.525*59.635*59.505
11/10/2008 07:40:00*59.525*59.525*59.585*59.51
11/10/2008 07:45:00*59.525*59.695*59.7*59.525
11/10/2008 07:50:00*59.695*59.695*59.735*59.585
11/10/2008 07:55:00*59.695*59.705*59.705*59.68
11/10/2008 08:00:00*59.705*59.685*59.71*59.565
11/10/2008 08:05:00*59.685*59.68*59.755*59.65
11/10/2008 08:10:00*59.68*59.655*59.69*59.605
11/10/2008 08:15:00*59.655*59.665*59.715*59.615
11/10/2008 08:20:00*59.665*59.615*59.705*59.615
11/10/2008 08:25:00*59.615*59.445*59.615*59.435
11/10/2008 08:30:00*59.445*59.465*59.485*59.43
11/10/2008 08:35:00*59.465*59.54*59.565*59.455
11/10/2008 08:40:00*59.54*59.5*59.58*59.5
11/10/2008 08:45:00*59.5*59.585*59.61*59.5
11/10/2008 08:50:00*59.585*59.64*59.665*59.559
11/10/2008 08:55:00*59.64*59.59*59.685*59.59
11/10/2008 09:00:00*59.59*59.63*59.645*59.565
11/10/2008 09:05:00*59.63*59.59*59.645*59.575
11/10/2008 09:10:00*59.59*59.54*59.635*59.515
11/10/2008 09:15:00*59.54*59.525*59.56*59.435
11/10/2008 09:20:00*59.525*59.61*59.635*59.485
11/10/2008 09:25:00*59.61*59.515*59.61*59.475
11/10/2008 09:30:00*59.515*59.415*59.545*59.395
11/10/2008 09:35:00*59.415*59.595*59.605*59.395
11/10/2008 09:40:00*59.595*59.355*59.595*59.33
11/10/2008 09:45:00*59.355*59.375*59.47*59.335
11/10/2008 09:50:00*59.375*59.245*59.435*59.232
11/10/2008 09:55:00*59.245*59.215*59.285*59.005
11/10/2008 10:00:00*59.215*59.165*59.215*58.975
11/10/2008 10:05:00*59.165*59.085*59.175*59.072
11/10/2008 10:10:00*59.085*59.095*59.115*58.955
11/10/2008 10:15:00*59.095*59.145*59.175*59.095
11/10/2008 10:20:00*59.145*58.975*59.19*58.975
11/10/2008 10:25:00*58.975*59.085*59.13*58.92
11/10/2008 10:30:00*59.085*59.0*59.175*59.0
11/10/2008 10:35:00*59.0*58.905*59.05*58.905
11/10/2008 10:40:00*58.905*58.82*58.905*58.775
11/10/2008 10:45:00*58.82*58.975*58.985*58.805
11/10/2008 10:50:00*58.975*58.92*59.025*58.895
11/10/2008 10:55:00*58.92*58.605*58.955*58.605
11/10/2008 11:00:00*58.605*58.53*58.605*58.385
11/10/2008 11:05:00*58.53*58.44*58.585*58.335
11/10/2008 11:10:00*58.44*58.385*58.465*58.305
11/10/2008 11:15:00*58.385*58.295*58.4*58.255
11/10/2008 11:20:00*58.295*58.245*58.305*58.155
11/10/2008 11:25:00*58.245*58.325*58.335*58.205
11/10/2008 11:30:00*58.325*58.295*58.425*58.295
11/10/2008 11:35:00*58.295*58.275*58.415*58.195
11/10/2008 11:40:00*58.275*58.255*58.335*58.17
11/10/2008 11:45:00*58.255*58.165*58.255*58.085
11/10/2008 11:50:00*58.165*57.945*58.185*57.895
11/10/2008 11:55:00*57.945*57.405*57.975*57.405
11/10/2008 12:00:00*57.405*57.475*57.635*57.405
11/10/2008 12:05:00*57.475*57.64*57.755*57.375
11/10/2008 12:10:00*57.64*57.7*57.835*57.63
11/10/2008 12:15:00*57.7*57.71*57.845*57.69
11/10/2008 12:20:00*57.71*57.555*57.875*57.54
11/10/2008 12:25:00*57.555*57.485*57.635*57.354
11/10/2008 12:30:00*57.485*57.33*57.515*57.32
11/10/2008 12:35:00*57.33*57.26*57.375*57.255
11/10/2008 12:40:00*57.26*57.11*57.26*57.105
11/10/2008 12:45:00*57.11*56.665*57.115*56.44
11/10/2008 12:50:00*56.665*56.94*56.95*56.665
11/10/2008 12:55:00*56.94*56.825*57.03*56.81
11/10/2008 13:00:00*56.825*56.915*56.96*56.825
11/10/2008 13:05:00*56.915*56.785*56.935*56.785
11/10/2008 13:10:00*56.785*56.945*56.97*56.785
11/10/2008 13:15:00*56.945*56.965*56.985*56.9
11/10/2008 13:20:00*56.965*56.945*57.105*56.885
11/10/2008 13:25:00*56.945*56.88*57.055*56.87
11/10/2008 13:30:00*56.88*57.105*57.115*56.875
11/10/2008 13:35:00*57.105*57.075*57.12*57.035
11/10/2008 13:40:00*57.075*57.175*57.225*57.035
11/10/2008 13:45:00*57.175*57.125*57.18*57.08
11/10/2008 13:50:00*57.125*57.03*57.125*57.005
11/10/2008 13:55:00*57.03*57.075*57.08*57.02
11/10/2008 14:00:00*57.075*57.155*57.17*57.065
11/10/2008 14:05:00*57.155*57.065*57.16*57.035
11/10/2008 14:10:00*57.065*57.115*57.195*56.955
11/10/2008 14:15:00*57.115*57.155*57.215*57.095
11/10/2008 14:20:00*57.155*57.135*57.185*57.075
11/10/2008 14:25:00*57.135*57.085*57.135*57.035
11/10/2008 14:30:00*57.085*56.715*57.085*56.715
11/10/2008 14:35:00*56.715*56.77*56.795*56.705
11/10/2008 14:40:00*56.77*56.845*56.845*56.75
11/10/2008 14:45:00*56.845*56.825*56.92*56.82
11/10/2008 14:50:00*56.825*56.715*56.855*56.71
11/10/2008 14:55:00*56.715*56.745*56.76*56.665
11/10/2008 15:00:00*56.745*56.715*56.8*56.675
11/10/2008 15:05:00*56.715*56.61*56.715*56.595
11/10/2008 15:10:00*56.61*56.5*56.625*56.487
11/10/2008 15:15:00*56.5*56.55*56.575*56.47
11/10/2008 15:20:00*56.55*56.7*56.725*56.515
11/10/2008 15:25:00*56.7*56.59*56.715*56.535
11/10/2008 15:30:00*56.59*56.485*56.625*56.409
11/10/2008 15:35:00*56.485*56.505*56.585*56.465
11/10/2008 15:40:00*56.505*56.485*56.565*56.485
11/10/2008 15:45:00*56.485*56.505*56.565*56.445
11/10/2008 15:50:00*56.505*56.495*56.515*56.435
11/10/2008 15:55:00*56.495*56.56*56.615*56.475
11/10/2008 16:00:00*56.56*56.615*56.625*56.525
11/10/2008 16:05:00*56.615*56.525*56.645*56.495
11/10/2008 16:10:00*56.525*56.625*56.64*56.525
11/10/2008 16:15:00*56.625*56.665*56.725*56.605
11/10/2008 16:20:00*56.665*56.695*56.71*56.665
11/10/2008 16:25:00*56.695*56.665*56.715*56.645
11/10/2008 16:30:00*56.665*56.72*56.72*56.615
11/10/2008 16:35:00*56.72*56.75*56.77*56.685
11/10/2008 16:40:00*56.75*56.76*56.795*56.73
11/10/2008 16:45:00*56.76*56.785*56.795*56.73
11/10/2008 16:50:00*56.785*56.8*56.81*56.75
11/10/2008 16:55:00*56.8*56.8*56.8*56.725
11/10/2008 17:00:00*56.8*56.795*56.93*56.77
