11/09/2008 14:10:00*58.905*58.915*58.93*58.885
11/09/2008 14:15:00*58.915*58.975*58.975*58.89
11/09/2008 14:25:00*58.925*58.925*58.935*58.925
11/09/2008 14:35:00*58.925*58.965*58.965*58.875
11/09/2008 14:40:00*58.965*58.98*58.98*58.965
11/09/2008 14:45:00*58.98*58.895*58.985*58.885
11/09/2008 14:50:00*58.895*58.91*58.93*58.895
11/09/2008 14:55:00*58.91*58.965*58.985*58.91
11/09/2008 15:00:00*58.965*59.03*59.03*58.965
11/09/2008 15:05:00*59.03*59.025*59.035*59.015
11/09/2008 15:15:00*58.99*58.87*59.005*58.855
11/09/2008 15:25:00*59.04*58.935*59.09*58.875
11/09/2008 15:40:00*59.095*59.08*59.095*58.95
11/09/2008 15:45:00*59.08*59.08*59.18*58.96
11/09/2008 15:55:00*59.12*59.155*59.225*59.03
11/09/2008 16:00:00*59.155*59.37*59.395*59.15
11/09/2008 16:05:00*59.37*59.35*59.385*59.215
11/09/2008 16:15:00*59.26*59.245*59.3*59.235
11/09/2008 16:20:00*59.245*59.18*59.255*59.115
11/09/2008 16:25:00*59.18*59.17*59.18*59.15
11/09/2008 16:30:00*59.17*59.16*59.18*59.155
11/09/2008 16:35:00*59.16*59.16*59.165*59.16
11/09/2008 16:50:00*59.17*59.31*59.34*59.1
