11/06/2008 17:05:00*57.25*57.205*57.26*57.18
11/06/2008 17:10:00*57.205*57.115*57.225*57.097
11/06/2008 17:15:00*57.115*57.09*57.141*57.075
11/06/2008 17:20:00*57.09*57.11*57.135*57.01
11/06/2008 17:25:00*57.11*57.092*57.19*57.09
11/06/2008 17:30:00*57.092*57.075*57.105*57.057
11/06/2008 17:35:00*57.075*57.015*57.11*56.94
11/06/2008 17:40:00*57.015*57.08*57.08*56.922
11/06/2008 17:45:00*57.08*57.0*57.08*56.922
11/06/2008 17:50:00*57.0*57.145*57.185*56.99
11/06/2008 17:55:00*57.145*57.09*57.16*57.06
11/06/2008 18:00:00*57.09*57.035*57.145*56.985
11/06/2008 18:05:00*57.035*57.08*57.089*57.02
11/06/2008 18:10:00*57.08*57.035*57.085*57.02
11/06/2008 18:15:00*57.035*57.05*57.135*57.02
11/06/2008 18:20:00*57.05*56.86*57.065*56.84
11/06/2008 18:25:00*56.86*56.78*56.885*56.685
11/06/2008 18:30:00*56.78*56.885*56.885*56.72
11/06/2008 18:35:00*56.83*56.87*56.925*56.83
11/06/2008 18:40:00*56.87*56.855*56.885*56.83
11/06/2008 18:45:00*56.855*56.815*56.885*56.8
11/06/2008 18:50:00*56.83*56.78*56.83*56.75
11/06/2008 18:55:00*56.765*56.81*56.855*56.765
11/06/2008 19:00:00*56.805*56.81*56.855*56.775
11/06/2008 19:05:00*56.81*56.86*57.005*56.805
11/06/2008 19:10:00*56.86*56.885*56.905*56.85
11/06/2008 19:15:00*56.885*56.765*56.9*56.625
11/06/2008 19:20:00*56.635*56.86*56.885*56.635
11/06/2008 19:25:00*56.86*56.995*57.075*56.82
11/06/2008 19:30:00*56.995*56.975*57.06*56.95
11/06/2008 19:35:00*56.975*56.93*56.975*56.87
11/06/2008 19:40:00*56.94*56.655*56.95*56.64
11/06/2008 19:45:00*56.655*56.675*56.775*56.63
11/06/2008 19:50:00*56.675*56.625*56.675*56.595
11/06/2008 19:55:00*56.625*56.665*56.665*56.47
11/06/2008 20:00:00*56.665*56.605*56.665*56.46
11/06/2008 20:05:00*56.59*56.595*56.653*56.49
11/06/2008 20:10:00*56.575*56.625*56.635*56.448
11/06/2008 20:15:00*56.625*56.475*56.675*56.36
11/06/2008 20:20:00*56.455*56.335*56.54*56.32
11/06/2008 20:25:00*56.355*56.185*56.355*56.005
11/06/2008 20:30:00*56.085*56.225*56.33*56.06
11/06/2008 20:35:00*56.27*56.235*56.28*56.185
11/06/2008 20:40:00*56.235*56.45*56.465*56.169
11/06/2008 20:45:00*56.465*56.485*56.495*56.23
11/06/2008 20:50:00*56.485*56.465*56.515*56.238
11/06/2008 20:55:00*56.465*56.665*56.765*56.45
11/06/2008 21:00:00*56.58*56.615*56.715*56.246
11/06/2008 21:05:00*56.56*56.685*56.69*56.555
11/06/2008 21:10:00*56.685*56.695*56.765*56.66
11/06/2008 21:15:00*56.685*56.75*56.755*56.296
11/06/2008 21:20:00*56.75*56.735*56.765*56.273
11/06/2008 21:25:00*56.735*56.725*56.745*56.615
11/06/2008 21:30:00*56.725*56.65*56.725*56.635
11/06/2008 21:35:00*56.645*56.645*56.685*56.61
11/06/2008 21:40:00*56.635*56.765*56.815*56.635
11/06/2008 21:45:00*56.755*56.725*56.755*56.63
11/06/2008 21:50:00*56.725*56.635*56.735*56.625
11/06/2008 21:55:00*56.685*56.63*56.695*56.61
11/06/2008 22:00:00*56.615*56.57*56.645*56.56
11/06/2008 22:05:00*56.57*56.58*56.615*56.54
11/06/2008 22:10:00*56.58*56.57*56.58*56.55
11/06/2008 22:15:00*56.57*56.495*56.575*56.46
11/06/2008 22:20:00*56.49*56.49*56.5*56.285
11/06/2008 22:25:00*56.49*56.44*56.58*56.43
11/06/2008 22:30:00*56.44*56.435*56.515*56.425
11/06/2008 22:35:00*56.435*56.525*56.595*56.43
11/06/2008 22:40:00*56.525*56.635*56.645*56.5
11/06/2008 22:45:00*56.635*56.69*56.73*56.635
11/06/2008 22:50:00*56.69*56.785*56.79*56.665
11/06/2008 22:55:00*56.785*57.005*57.025*56.663
11/06/2008 23:00:00*57.005*57.115*57.2*56.966
11/06/2008 23:05:00*57.115*57.125*57.14*57.03
11/06/2008 23:10:00*57.125*57.02*57.145*56.93
11/06/2008 23:15:00*57.02*57.025*57.06*56.895
11/06/2008 23:20:00*57.025*57.045*57.055*57.01
11/06/2008 23:25:00*57.045*57.15*57.235*57.045
11/06/2008 23:30:00*57.15*57.295*57.31*57.122
11/06/2008 23:35:00*57.295*57.47*57.515*57.257
11/06/2008 23:40:00*57.47*57.595*57.63*57.285
11/06/2008 23:45:00*57.595*57.64*57.765*57.58
11/06/2008 23:50:00*57.64*57.51*57.645*57.43
11/06/2008 23:55:00*57.51*57.415*57.525*57.385
11/07/2008 00:00:00*57.415*57.57*57.585*57.405
11/07/2008 00:05:00*57.57*57.59*57.735*57.57
11/07/2008 00:10:00*57.59*57.45*57.605*57.41
11/07/2008 00:15:00*57.45*57.38*57.46*57.34
11/07/2008 00:20:00*57.38*57.32*57.455*57.32
11/07/2008 00:25:00*57.32*57.2*57.335*57.175
11/07/2008 00:30:00*57.2*57.245*57.245*57.14
11/07/2008 00:35:00*57.245*57.36*57.405*57.19
11/07/2008 00:40:00*57.36*57.34*57.365*57.31
11/07/2008 00:45:00*57.34*57.35*57.365*57.29
11/07/2008 00:50:00*57.35*57.41*57.425*57.315
11/07/2008 00:55:00*57.41*57.4*57.42*57.38
11/07/2008 01:00:00*57.4*57.44*57.445*57.38
11/07/2008 01:05:00*57.44*57.42*57.465*57.41
11/07/2008 01:10:00*57.42*57.415*57.445*57.38
11/07/2008 01:15:00*57.415*57.395*57.555*57.38
11/07/2008 01:20:00*57.395*57.32*57.475*57.01
11/07/2008 01:25:00*57.32*57.24*57.345*57.24
11/07/2008 01:30:00*57.24*57.29*57.305*57.22
11/07/2008 01:35:00*57.29*57.3*57.315*57.285
11/07/2008 01:40:00*57.3*57.255*57.315*57.23
11/07/2008 01:45:00*57.255*57.25*57.355*57.065
11/07/2008 01:50:00*57.25*57.2*57.265*57.2
11/07/2008 01:55:00*57.2*57.14*57.205*56.941
11/07/2008 02:00:00*57.14*57.095*57.145*57.07
11/07/2008 02:05:00*57.095*57.105*57.165*57.08
11/07/2008 02:10:00*57.105*57.235*57.245*57.09
11/07/2008 02:15:00*57.235*57.275*57.275*57.15
11/07/2008 02:20:00*57.265*57.37*57.435*57.235
11/07/2008 02:25:00*57.37*57.415*57.455*57.29
11/07/2008 02:30:00*57.415*57.395*57.445*57.38
11/07/2008 02:35:00*57.395*57.385*57.425*57.36
11/07/2008 02:40:00*57.385*57.275*57.385*57.23
11/07/2008 02:45:00*57.275*57.295*57.355*57.26
11/07/2008 02:50:00*57.295*57.265*57.335*57.17
11/07/2008 02:55:00*57.265*57.365*57.395*57.25
11/07/2008 03:00:00*57.375*57.435*57.475*57.33
11/07/2008 03:05:00*57.435*57.29*57.455*57.283
11/07/2008 03:10:00*57.29*57.355*57.415*57.29
11/07/2008 03:15:00*57.355*57.335*57.355*57.26
11/07/2008 03:20:00*57.335*57.355*57.425*57.265
11/07/2008 03:25:00*57.355*57.335*57.445*57.325
11/07/2008 03:30:00*57.335*57.255*57.355*57.23
11/07/2008 03:35:00*57.255*57.255*57.295*57.215
11/07/2008 03:40:00*57.255*57.27*57.28*57.205
11/07/2008 03:45:00*57.265*57.23*57.285*57.21
11/07/2008 03:50:00*57.23*57.295*57.335*57.23
11/07/2008 03:55:00*57.295*57.38*57.39*57.25
11/07/2008 04:00:00*57.38*57.325*57.38*57.295
11/07/2008 04:05:00*57.325*57.39*57.415*57.295
11/07/2008 04:10:00*57.39*57.485*57.49*57.37
11/07/2008 04:15:00*57.485*57.385*57.51*57.37
11/07/2008 04:20:00*57.385*57.335*57.39*57.335
11/07/2008 04:25:00*57.36*57.35*57.36*57.325
11/07/2008 04:30:00*57.35*57.29*57.44*57.29
11/07/2008 04:35:00*57.29*57.35*57.395*57.29
11/07/2008 04:40:00*57.35*57.38*57.43*57.335
11/07/2008 04:45:00*57.38*57.43*57.48*57.345
11/07/2008 04:50:00*57.43*57.375*57.445*57.36
11/07/2008 04:55:00*57.375*57.455*57.475*57.37
11/07/2008 05:00:00*57.46*57.465*57.515*57.445
11/07/2008 05:05:00*57.465*57.51*57.52*57.43
11/07/2008 05:10:00*57.51*57.51*57.56*57.44
11/07/2008 05:15:00*57.51*57.48*57.555*57.44
11/07/2008 05:20:00*57.475*57.47*57.5*57.415
11/07/2008 05:25:00*57.47*57.51*57.535*57.465
11/07/2008 05:30:00*57.51*57.535*57.565*57.485
11/07/2008 05:35:00*57.535*57.55*57.585*57.5
11/07/2008 05:40:00*57.55*57.68*57.685*57.52
11/07/2008 05:45:00*57.68*57.431*57.69*57.431
11/07/2008 05:50:00*57.431*57.43*57.471*57.409
11/07/2008 05:55:00*57.424*57.34*57.45*57.31
11/07/2008 06:00:00*57.34*57.31*57.345*57.305
11/07/2008 06:05:00*57.31*57.316*57.43*57.305
11/07/2008 06:10:00*57.316*57.38*57.425*57.31
11/07/2008 06:15:00*57.38*57.375*57.38*57.29
11/07/2008 06:20:00*57.365*57.37*57.41*57.295
11/07/2008 06:25:00*57.37*57.265*57.375*57.255
11/07/2008 06:30:00*57.265*57.28*57.285*57.24
11/07/2008 06:35:00*57.28*57.305*57.305*57.245
11/07/2008 06:40:00*57.305*57.29*57.34*57.27
11/07/2008 06:45:00*57.29*57.335*57.335*57.29
11/07/2008 06:50:00*57.33*57.285*57.4*57.28
11/07/2008 06:55:00*57.285*57.205*57.305*57.185
11/07/2008 07:00:00*57.205*57.165*57.265*57.115
11/07/2008 07:05:00*57.165*57.24*57.245*57.14
11/07/2008 07:10:00*57.24*57.225*57.265*57.17
11/07/2008 07:15:00*57.225*57.16*57.235*57.16
11/07/2008 07:20:00*57.16*57.21*57.215*57.16
11/07/2008 07:25:00*57.21*57.215*57.275*57.18
11/07/2008 07:30:00*57.215*57.265*57.285*57.18
11/07/2008 07:35:00*57.265*57.22*57.275*57.16
11/07/2008 07:40:00*57.22*57.3*57.305*57.21
11/07/2008 07:45:00*57.3*57.27*57.335*57.25
11/07/2008 07:50:00*57.27*57.27*57.305*57.27
11/07/2008 07:55:00*57.27*57.235*57.27*57.19
11/07/2008 08:00:00*57.235*57.295*57.305*57.22
11/07/2008 08:05:00*57.295*57.235*57.295*57.2
11/07/2008 08:10:00*57.235*57.245*57.295*57.215
11/07/2008 08:15:00*57.245*57.19*57.285*57.16
11/07/2008 08:20:00*57.19*57.295*57.295*57.18
11/07/2008 08:25:00*57.295*57.32*57.365*57.25
11/07/2008 08:30:00*57.32*57.051*57.375*56.956
11/07/2008 08:35:00*57.051*56.92*57.09*56.63
11/07/2008 08:40:00*56.92*57.345*57.345*56.905
11/07/2008 08:45:00*57.345*57.615*57.745*57.111
11/07/2008 08:50:00*57.615*57.49*57.615*57.38
11/07/2008 08:55:00*57.49*57.42*57.495*57.134
11/07/2008 09:00:00*57.42*57.195*57.465*57.17
11/07/2008 09:05:00*57.195*57.215*57.305*57.09
11/07/2008 09:10:00*57.215*57.395*57.435*57.21
11/07/2008 09:15:00*57.395*57.325*57.685*57.325
11/07/2008 09:20:00*57.325*57.35*57.545*57.285
11/07/2008 09:25:00*57.35*57.38*57.39*57.27
11/07/2008 09:30:00*57.38*57.47*57.505*57.37
11/07/2008 09:35:00*57.47*57.62*57.696*57.44
11/07/2008 09:40:00*57.62*57.6*57.66*57.555
11/07/2008 09:45:00*57.6*57.485*57.655*57.44
11/07/2008 09:50:00*57.485*57.395*57.535*57.111
11/07/2008 09:55:00*57.395*57.64*57.655*57.385
11/07/2008 10:00:00*57.64*57.64*57.735*57.61
11/07/2008 10:05:00*57.64*57.729*57.799*57.63
11/07/2008 10:10:00*57.729*58.015*58.015*57.729
11/07/2008 10:15:00*58.015*58.09*58.09*57.82
11/07/2008 10:20:00*58.09*58.01*58.175*57.955
11/07/2008 10:25:00*58.01*58.26*58.325*58.01
11/07/2008 10:30:00*58.26*57.96*58.355*57.955
11/07/2008 10:35:00*57.96*58.035*58.125*57.945
11/07/2008 10:40:00*58.035*57.99*58.055*57.925
11/07/2008 10:45:00*57.99*57.985*58.005*57.89
11/07/2008 10:50:00*57.985*57.79*58.02*57.78
11/07/2008 10:55:00*57.79*57.82*57.885*57.785
11/07/2008 11:00:00*57.82*57.845*57.865*57.78
11/07/2008 11:05:00*57.845*57.765*57.905*57.76
11/07/2008 11:10:00*57.765*57.585*57.79*57.565
11/07/2008 11:15:00*57.585*57.625*57.695*57.57
11/07/2008 11:20:00*57.625*57.64*57.815*57.56
11/07/2008 11:25:00*57.64*57.555*57.65*57.47
11/07/2008 11:30:00*57.555*57.375*57.56*57.108
11/07/2008 11:35:00*57.375*57.67*57.67*57.258
11/07/2008 11:40:00*57.67*57.8*57.855*57.665
11/07/2008 11:45:00*57.8*57.855*57.875*57.705
11/07/2008 11:50:00*57.855*57.88*57.916*57.84
11/07/2008 11:55:00*57.88*57.825*57.89*57.65
11/07/2008 12:00:00*57.825*57.81*57.835*57.74
11/07/2008 12:05:00*57.81*57.88*57.89*57.75
11/07/2008 12:10:00*57.88*57.82*57.905*57.82
11/07/2008 12:15:00*57.82*57.8*57.855*57.8
11/07/2008 12:20:00*57.8*57.585*57.825*57.57
11/07/2008 12:25:00*57.585*57.615*57.665*57.56
11/07/2008 12:30:00*57.615*57.685*57.805*57.56
11/07/2008 12:35:00*57.685*57.685*57.775*57.67
11/07/2008 12:40:00*57.685*57.76*57.765*57.67
11/07/2008 12:45:00*57.76*57.785*57.835*57.75
11/07/2008 12:50:00*57.785*57.74*57.825*57.735
11/07/2008 12:55:00*57.74*57.77*57.795*57.715
11/07/2008 13:00:00*57.77*57.74*57.815*57.74
11/07/2008 13:05:00*57.74*57.82*57.825*57.74
11/07/2008 13:10:00*57.82*57.73*57.845*57.7
11/07/2008 13:15:00*57.73*57.765*57.785*57.713
11/07/2008 13:20:00*57.765*57.77*57.795*57.74
11/07/2008 13:25:00*57.77*57.765*57.795*57.75
11/07/2008 13:30:00*57.765*57.825*57.835*57.75
11/07/2008 13:35:00*57.825*57.76*57.925*57.76
11/07/2008 13:40:00*57.76*58.01*58.015*57.719
11/07/2008 13:45:00*58.01*57.775*58.015*57.76
11/07/2008 13:50:00*57.775*57.97*57.995*57.765
11/07/2008 13:55:00*57.975*57.985*58.005*57.94
11/07/2008 14:00:00*57.985*57.905*58.045*57.845
11/07/2008 14:05:00*57.905*57.9*58.07*57.86
11/07/2008 14:10:00*57.9*57.87*57.905*57.86
11/07/2008 14:15:00*57.87*57.94*57.965*57.865
11/07/2008 14:20:00*57.94*57.95*57.98*57.92
11/07/2008 14:25:00*57.95*57.9*58.015*57.89
11/07/2008 14:30:00*57.9*57.985*57.99*57.865
11/07/2008 14:35:00*57.985*58.05*58.05*57.971
11/07/2008 14:40:00*58.05*58.105*58.105*57.92
11/07/2008 14:45:00*58.105*58.22*58.44*58.035
11/07/2008 14:50:00*58.22*58.1*58.275*58.1
11/07/2008 14:55:00*58.1*57.92*58.17*57.849
11/07/2008 15:00:00*57.92*57.785*57.94*57.69
11/07/2008 15:05:00*57.785*57.77*57.83*57.75
11/07/2008 15:10:00*57.77*57.73*57.795*57.7
11/07/2008 15:15:00*57.73*57.79*57.835*57.72
11/07/2008 15:20:00*57.79*57.77*57.83*57.77
11/07/2008 15:25:00*57.77*57.71*57.775*57.63
11/07/2008 15:30:00*57.71*57.68*57.715*57.61
11/07/2008 15:35:00*57.68*57.73*57.775*57.64
11/07/2008 15:40:00*57.73*57.69*57.76*57.69
11/07/2008 15:45:00*57.69*57.75*57.785*57.69
11/07/2008 15:50:00*57.75*57.785*57.835*57.745
11/07/2008 15:55:00*57.785*57.855*57.86*57.755
11/07/2008 16:00:00*57.855*57.91*57.92*57.82
11/07/2008 16:05:00*57.91*57.87*57.92*57.87
