11/05/2008 17:05:00*58.26*58.255*58.305*58.215
11/05/2008 17:10:00*58.255*58.195*58.29*58.18
11/05/2008 17:15:00*58.195*58.155*58.225*58.105
11/05/2008 17:20:00*58.155*58.26*58.265*58.145
11/05/2008 17:25:00*58.26*58.27*58.365*58.26
11/05/2008 17:30:00*58.27*58.245*58.275*58.21
11/05/2008 17:35:00*58.24*58.275*58.275*58.215
11/05/2008 17:40:00*58.25*58.265*58.31*58.24
11/05/2008 17:45:00*58.265*58.385*58.39*58.226
11/05/2008 17:50:00*58.39*58.465*58.505*58.37
11/05/2008 17:55:00*58.475*58.45*58.475*58.41
11/05/2008 18:00:00*58.45*58.355*58.45*58.345
11/05/2008 18:05:00*58.355*58.46*58.51*58.345
11/05/2008 18:10:00*58.46*58.46*58.47*58.435
11/05/2008 18:15:00*58.46*58.495*58.515*58.425
11/05/2008 18:20:00*58.48*58.51*58.51*58.475
11/05/2008 18:25:00*58.495*58.54*58.555*58.485
11/05/2008 18:30:00*58.555*58.565*58.585*58.465
11/05/2008 18:35:00*58.465*58.625*58.645*58.46
11/05/2008 18:40:00*58.645*58.655*58.665*58.56
11/05/2008 18:45:00*58.655*58.615*58.66*58.58
11/05/2008 18:50:00*58.615*58.6*58.625*58.58
11/05/2008 18:55:00*58.6*58.745*58.775*58.6
11/05/2008 19:00:00*58.745*58.74*58.76*58.57
11/05/2008 19:05:00*58.725*58.765*58.815*58.71
11/05/2008 19:10:00*58.775*58.665*58.78*58.56
11/05/2008 19:15:00*58.665*58.595*58.665*58.51
11/05/2008 19:20:00*58.545*58.445*58.605*58.435
11/05/2008 19:25:00*58.465*58.485*58.505*58.38
11/05/2008 19:30:00*58.485*58.395*58.49*58.389
11/05/2008 19:35:00*58.395*58.575*58.645*58.39
11/05/2008 19:40:00*58.645*58.585*58.645*58.515
11/05/2008 19:45:00*58.565*58.495*58.625*58.405
11/05/2008 19:50:00*58.495*58.515*58.565*58.48
11/05/2008 19:55:00*58.505*58.575*58.605*58.49
11/05/2008 20:00:00*58.605*58.555*58.605*58.5
11/05/2008 20:05:00*58.535*58.355*58.595*58.34
11/05/2008 20:10:00*58.38*58.29*58.38*58.175
11/05/2008 20:15:00*58.295*58.325*58.4*58.17
11/05/2008 20:20:00*58.33*58.37*58.42*58.32
11/05/2008 20:25:00*58.38*58.455*58.465*58.36
11/05/2008 20:30:00*58.455*58.45*58.505*58.39
11/05/2008 20:35:00*58.45*58.595*58.605*58.44
11/05/2008 20:40:00*58.55*58.47*58.635*58.465
11/05/2008 20:45:00*58.475*58.41*58.475*58.34
11/05/2008 20:50:00*58.415*58.49*58.495*58.36
11/05/2008 20:55:00*58.49*58.5*58.505*58.44
11/05/2008 21:00:00*58.485*58.48*58.52*58.455
11/05/2008 21:05:00*58.48*58.52*58.555*58.445
11/05/2008 21:10:00*58.525*58.56*58.585*58.5
11/05/2008 21:15:00*58.555*58.49*58.585*58.471
11/05/2008 21:20:00*58.515*58.485*58.53*58.47
11/05/2008 21:25:00*58.495*58.48*58.51*58.465
11/05/2008 21:30:00*58.48*58.43*58.485*58.405
11/05/2008 21:35:00*58.43*58.335*58.44*58.315
11/05/2008 21:40:00*58.315*58.21*58.345*58.06
11/05/2008 21:45:00*58.17*58.17*58.27*58.13
11/05/2008 21:50:00*58.17*58.215*58.255*58.135
11/05/2008 21:55:00*58.215*58.215*58.24*58.19
11/05/2008 22:00:00*58.21*58.185*58.225*58.175
11/05/2008 22:05:00*58.185*58.245*58.295*58.175
11/05/2008 22:10:00*58.245*58.075*58.245*58.075
11/05/2008 22:15:00*58.09*57.95*58.09*57.825
11/05/2008 22:20:00*57.925*57.87*57.97*57.8
11/05/2008 22:25:00*57.82*57.925*57.945*57.8
11/05/2008 22:30:00*57.875*57.845*57.95*57.77
11/05/2008 22:35:00*57.865*57.885*57.985*57.825
11/05/2008 22:40:00*57.895*57.825*57.895*57.81
11/05/2008 22:45:00*57.82*57.925*57.945*57.805
11/05/2008 22:50:00*57.915*57.735*57.975*57.675
11/05/2008 22:55:00*57.715*57.945*57.985*57.67
11/05/2008 23:00:00*57.985*57.885*57.985*57.83
11/05/2008 23:05:00*57.88*58.07*58.085*57.86
11/05/2008 23:10:00*58.045*57.945*58.095*57.905
11/05/2008 23:15:00*57.935*57.915*57.945*57.86
11/05/2008 23:20:00*57.915*57.935*57.975*57.91
11/05/2008 23:25:00*57.955*57.965*57.985*57.91
11/05/2008 23:30:00*57.96*58.105*58.105*57.9
11/05/2008 23:35:00*58.075*58.075*58.225*57.985
11/05/2008 23:40:00*58.06*58.01*58.1*57.91
11/05/2008 23:45:00*58.025*57.995*58.035*57.835
11/05/2008 23:50:00*58.01*57.98*58.015*57.95
11/05/2008 23:55:00*57.985*58.02*58.04*57.96
11/06/2008 00:00:00*58.02*58.015*58.035*57.99
11/06/2008 00:05:00*58.015*57.845*58.015*57.77
11/06/2008 00:10:00*57.835*57.875*57.875*57.805
11/06/2008 00:15:00*57.87*57.975*57.98*57.865
11/06/2008 00:20:00*57.96*58.025*58.055*57.955
11/06/2008 00:25:00*58.04*58.03*58.07*58.015
11/06/2008 00:30:00*58.035*58.11*58.115*58.03
11/06/2008 00:35:00*58.095*57.88*58.11*57.88
11/06/2008 00:40:00*57.945*57.925*57.96*57.86
11/06/2008 00:45:00*57.925*57.945*57.975*57.905
11/06/2008 00:50:00*57.945*57.915*57.975*57.91
11/06/2008 00:55:00*57.915*57.935*57.945*57.89
11/06/2008 01:00:00*57.925*58.035*58.105*57.92
11/06/2008 01:05:00*58.095*57.945*58.105*57.92
11/06/2008 01:10:00*57.95*57.985*57.995*57.92
11/06/2008 01:15:00*57.985*57.955*58.005*57.925
11/06/2008 01:20:00*57.955*57.945*57.965*57.92
11/06/2008 01:25:00*57.925*57.985*58.025*57.92
11/06/2008 01:30:00*57.985*58.035*58.035*57.95
11/06/2008 01:35:00*58.015*57.881*58.065*57.881
11/06/2008 01:40:00*57.925*58.005*58.095*57.865
11/06/2008 01:45:00*58.005*57.925*58.12*57.925
11/06/2008 01:50:00*57.955*57.96*58.015*57.88
11/06/2008 01:55:00*57.96*57.905*57.995*57.84
11/06/2008 02:00:00*57.895*58.045*58.085*57.895
11/06/2008 02:05:00*57.995*58.05*58.085*57.99
11/06/2008 02:10:00*58.035*58.33*58.335*58.03
11/06/2008 02:15:00*58.33*58.33*58.375*58.21
11/06/2008 02:20:00*58.33*58.37*58.42*58.28
11/06/2008 02:25:00*58.37*58.33*58.395*58.31
11/06/2008 02:30:00*58.33*58.445*58.47*58.32
11/06/2008 02:35:00*58.445*58.255*58.455*58.15
11/06/2008 02:40:00*58.255*58.21*58.26*58.15
11/06/2008 02:45:00*58.21*58.3*58.325*58.19
11/06/2008 02:50:00*58.3*58.33*58.385*58.28
11/06/2008 02:55:00*58.33*58.405*58.41*58.275
11/06/2008 03:00:00*58.405*58.385*58.445*58.355
11/06/2008 03:05:00*58.385*58.32*58.415*58.3
11/06/2008 03:10:00*58.32*58.4*58.415*58.3
11/06/2008 03:15:00*58.4*58.635*58.635*58.31
11/06/2008 03:20:00*58.635*58.74*58.745*58.515
11/06/2008 03:25:00*58.74*58.741*58.765*58.736
11/06/2008 03:30:00*58.741*58.875*59.01*58.665
11/06/2008 03:35:00*58.875*58.855*58.895*58.8
11/06/2008 03:40:00*58.855*58.55*58.895*58.37
11/06/2008 03:45:00*58.55*58.525*58.745*58.377
11/06/2008 03:50:00*58.525*58.65*58.755*58.389
11/06/2008 03:55:00*58.65*58.71*58.735*58.64
11/06/2008 04:00:00*58.71*58.8*58.845*58.7
11/06/2008 04:05:00*58.8*58.73*58.815*58.618
11/06/2008 04:10:00*58.73*58.735*58.795*58.68
11/06/2008 04:15:00*58.735*58.84*58.845*58.665
11/06/2008 04:20:00*58.84*58.78*58.84*58.766
11/06/2008 04:25:00*58.78*58.65*58.785*58.6
11/06/2008 04:30:00*58.65*58.495*58.665*58.49
11/06/2008 04:35:00*58.495*58.5*58.545*58.47
11/06/2008 04:40:00*58.5*58.475*58.515*58.325
11/06/2008 04:45:00*58.475*58.58*58.585*58.4
11/06/2008 04:50:00*58.58*58.795*58.865*58.479
11/06/2008 04:55:00*58.795*58.61*58.795*58.5
11/06/2008 05:00:00*58.61*58.67*58.675*58.494
11/06/2008 05:05:00*58.67*58.62*58.735*58.605
11/06/2008 05:10:00*58.62*58.5*58.665*58.363
11/06/2008 05:15:00*58.5*58.41*58.545*58.41
11/06/2008 05:20:00*58.41*58.36*58.45*58.355
11/06/2008 05:25:00*58.36*58.31*58.475*58.275
11/06/2008 05:30:00*58.31*58.4*58.455*58.28
11/06/2008 05:35:00*58.4*58.39*58.445*58.37
11/06/2008 05:40:00*58.39*58.445*58.46*58.36
11/06/2008 05:45:00*58.445*58.42*58.455*58.39
11/06/2008 05:50:00*58.42*58.595*58.615*58.39
11/06/2008 05:55:00*58.595*58.565*58.595*58.508
11/06/2008 06:00:00*58.565*58.48*58.565*58.398
11/06/2008 06:05:00*58.48*58.317*58.48*58.31
11/06/2008 06:10:00*58.317*58.38*58.445*58.31
11/06/2008 06:15:00*58.38*58.335*58.435*58.32
11/06/2008 06:20:00*58.335*58.295*58.35*58.27
11/06/2008 06:25:00*58.295*58.385*58.425*58.28
11/06/2008 06:30:00*58.385*58.45*58.5*58.345
11/06/2008 06:35:00*58.45*58.43*58.46*58.37
11/06/2008 06:40:00*58.43*58.405*58.47*58.375
11/06/2008 06:45:00*58.405*58.445*58.505*58.395
11/06/2008 06:50:00*58.445*58.47*58.51*58.425
11/06/2008 06:55:00*58.47*58.47*58.53*58.455
11/06/2008 07:00:00*58.47*58.45*58.525*58.44
11/06/2008 07:05:00*58.45*59.01*59.245*58.394
11/06/2008 07:10:00*59.01*58.615*59.01*58.455
11/06/2008 07:15:00*58.615*58.665*58.725*58.515
11/06/2008 07:20:00*58.665*59.085*59.085*58.63
11/06/2008 07:25:00*59.085*59.345*59.405*58.93
11/06/2008 07:30:00*59.374*59.13*59.374*59.03
11/06/2008 07:35:00*59.13*59.185*59.275*59.06
11/06/2008 07:40:00*59.185*59.105*59.235*58.607
11/06/2008 07:45:00*59.105*59.095*59.185*59.04
11/06/2008 07:50:00*59.095*58.905*59.095*58.496
11/06/2008 07:55:00*58.905*58.585*58.905*58.545
11/06/2008 08:00:00*58.585*58.29*58.615*58.08
11/06/2008 08:05:00*58.29*58.065*58.365*57.925
11/06/2008 08:10:00*58.065*58.37*58.465*58.049
11/06/2008 08:15:00*58.37*58.415*58.505*58.295
11/06/2008 08:20:00*58.415*58.32*58.435*58.245
11/06/2008 08:25:00*58.32*58.545*58.695*58.315
11/06/2008 08:30:00*58.545*58.515*58.64*58.515
11/06/2008 08:35:00*58.515*58.58*58.665*58.41
11/06/2008 08:40:00*58.58*58.795*58.845*58.58
11/06/2008 08:45:00*58.795*58.92*58.935*58.742
11/06/2008 08:50:00*58.92*58.7*58.935*58.6
11/06/2008 08:55:00*58.7*58.94*59.005*58.7
11/06/2008 09:00:00*58.94*58.965*59.175*58.91
11/06/2008 09:05:00*58.965*58.815*58.975*58.8
11/06/2008 09:10:00*58.815*58.795*58.925*58.75
11/06/2008 09:15:00*58.785*58.615*58.835*58.595
11/06/2008 09:20:00*58.695*58.575*58.75*58.491
11/06/2008 09:25:00*58.565*58.485*58.575*58.44
11/06/2008 09:30:00*58.515*58.695*58.715*58.43
11/06/2008 09:35:00*58.68*58.825*58.895*58.63
11/06/2008 09:40:00*58.865*58.885*59.045*58.77
11/06/2008 09:45:00*58.815*59.055*59.055*58.81
11/06/2008 09:50:00*59.005*58.775*59.065*58.77
11/06/2008 09:55:00*58.775*58.655*58.8*58.63
11/06/2008 10:00:00*58.652*58.765*58.895*58.647
11/06/2008 10:05:00*58.815*58.855*58.875*58.55
11/06/2008 10:10:00*58.655*58.995*59.045*58.65
11/06/2008 10:15:00*58.975*58.955*59.025*58.83
11/06/2008 10:20:00*58.885*59.355*59.455*58.88
11/06/2008 10:25:00*59.365*58.975*59.365*58.815
11/06/2008 10:30:00*58.925*58.795*58.975*58.65
11/06/2008 10:35:00*58.665*58.655*58.815*58.615
11/06/2008 10:40:00*58.685*58.695*58.795*58.615
11/06/2008 10:45:00*58.765*58.33*58.765*58.315
11/06/2008 10:50:00*58.38*58.5*58.505*58.285
11/06/2008 10:55:00*58.475*58.285*58.51*58.265
11/06/2008 11:00:00*58.305*58.095*58.315*58.095
11/06/2008 11:05:00*58.205*58.26*58.42*58.09
11/06/2008 11:10:00*58.275*58.195*58.475*58.185
11/06/2008 11:15:00*58.205*58.11*58.205*57.955
11/06/2008 11:20:00*58.105*58.095*58.155*57.845
11/06/2008 11:25:00*58.028*58.005*58.245*57.945
11/06/2008 11:30:00*57.96*58.015*58.06*57.87
11/06/2008 11:35:00*57.99*58.182*58.285*57.985
11/06/2008 11:40:00*58.18*58.135*58.225*57.945
11/06/2008 11:45:00*58.065*58.21*58.35*58.005
11/06/2008 11:50:00*58.255*58.305*58.635*57.99
11/06/2008 11:55:00*58.305*58.125*58.455*57.998
11/06/2008 12:00:00*58.135*58.295*58.385*58.075
11/06/2008 12:05:00*58.365*58.365*58.45*57.97
11/06/2008 12:10:00*58.355*58.145*58.395*58.105
11/06/2008 12:15:00*58.135*58.295*58.305*58.112
11/06/2008 12:20:00*58.17*58.034*58.295*57.953
11/06/2008 12:25:00*58.037*58.035*58.15*57.99
11/06/2008 12:30:00*58.035*58.015*58.125*58.005
11/06/2008 12:35:00*58.015*57.94*58.035*57.861
11/06/2008 12:40:00*57.94*57.94*58.075*57.894
11/06/2008 12:45:00*57.94*57.915*57.955*57.9
11/06/2008 12:50:00*57.915*58.14*58.195*57.9
11/06/2008 12:55:00*58.14*58.025*58.235*57.985
11/06/2008 13:00:00*58.025*57.98*58.025*57.95
11/06/2008 13:05:00*57.98*57.84*58.015*57.8
11/06/2008 13:10:00*57.84*57.87*57.935*57.67
11/06/2008 13:15:00*57.87*57.72*57.87*57.628
11/06/2008 13:20:00*57.72*57.705*57.745*57.68
11/06/2008 13:25:00*57.705*57.75*57.755*57.641
11/06/2008 13:30:00*57.75*57.81*57.845*57.68
11/06/2008 13:35:00*57.81*57.655*57.825*57.62
11/06/2008 13:40:00*57.655*57.555*57.705*57.545
11/06/2008 13:45:00*57.555*57.505*57.605*57.48
11/06/2008 13:50:00*57.505*57.64*57.765*57.5
11/06/2008 13:55:00*57.64*57.71*57.865*57.561
11/06/2008 14:00:00*57.71*57.8*57.835*57.71
11/06/2008 14:05:00*57.8*57.79*57.985*57.63
11/06/2008 14:10:00*57.79*57.935*58.055*57.78
11/06/2008 14:15:00*57.935*57.77*57.955*57.76
11/06/2008 14:20:00*57.77*57.83*57.845*57.586
11/06/2008 14:25:00*57.83*57.735*57.905*57.6
11/06/2008 14:30:00*57.735*57.66*57.745*57.63
11/06/2008 14:35:00*57.66*57.685*57.697*57.61
11/06/2008 14:40:00*57.685*57.905*57.925*57.65
11/06/2008 14:45:00*57.905*57.925*57.935*57.84
11/06/2008 14:50:00*57.925*57.845*57.965*57.77
11/06/2008 14:55:00*57.845*57.73*57.875*57.72
11/06/2008 15:00:00*57.73*57.71*57.735*57.66
11/06/2008 15:05:00*57.71*57.725*57.815*57.7
11/06/2008 15:10:00*57.725*57.56*57.725*57.535
11/06/2008 15:15:00*57.56*57.55*57.655*57.54
11/06/2008 15:20:00*57.55*57.54*57.605*57.52
11/06/2008 15:25:00*57.54*57.56*57.585*57.51
11/06/2008 15:30:00*57.56*57.22*57.575*57.215
11/06/2008 15:35:00*57.22*57.34*57.475*57.17
11/06/2008 15:40:00*57.34*57.31*57.505*57.28
11/06/2008 15:45:00*57.31*57.35*57.415*57.286
11/06/2008 15:50:00*57.35*57.36*57.485*57.35
11/06/2008 15:55:00*57.36*57.395*57.405*57.28
11/06/2008 16:00:00*57.395*57.44*57.475*57.37
11/06/2008 16:05:00*57.44*57.355*57.445*57.32
11/06/2008 16:10:00*57.355*57.28*57.405*57.25
11/06/2008 16:15:00*57.28*57.3*57.305*57.25
11/06/2008 16:20:00*57.3*57.285*57.315*57.27
11/06/2008 16:25:00*57.285*57.24*57.345*57.21
11/06/2008 16:30:00*57.24*57.234*57.285*57.19
11/06/2008 16:35:00*57.234*57.253*57.271*57.188
11/06/2008 16:40:00*57.253*57.293*57.337*57.248
11/06/2008 16:45:00*57.293*57.26*57.331*57.24
11/06/2008 16:50:00*57.26*57.296*57.319*57.236
11/06/2008 16:55:00*57.296*57.285*57.311*57.205
11/06/2008 17:00:00*57.285*57.25*57.29*57.23
