11/04/2008 17:05:00*60.345*60.315*60.38*60.21
11/04/2008 17:10:00*60.315*60.375*60.38*60.29
11/04/2008 17:15:00*60.375*60.31*60.375*60.198
11/04/2008 17:20:00*60.31*60.311*60.358*60.3
11/04/2008 17:25:00*60.311*60.362*60.367*60.283
11/04/2008 17:30:00*60.362*60.398*60.455*60.33
11/04/2008 17:35:00*60.398*60.3*60.405*60.185
11/04/2008 17:40:00*60.3*60.31*60.365*60.27
11/04/2008 17:45:00*60.31*60.355*60.395*60.224
11/04/2008 17:50:00*60.355*60.41*60.425*60.27
11/04/2008 17:55:00*60.41*60.43*60.46*60.39
11/04/2008 18:00:00*60.43*60.46*60.49*60.425
11/04/2008 18:05:00*60.46*60.54*60.55*60.45
11/04/2008 18:10:00*60.54*60.67*60.675*60.54
11/04/2008 18:15:00*60.67*60.67*60.735*60.63
11/04/2008 18:20:00*60.67*60.6*60.755*60.395
11/04/2008 18:25:00*60.6*60.58*60.625*60.54
11/04/2008 18:30:00*60.58*60.505*60.62*60.276
11/04/2008 18:35:00*60.505*60.595*60.645*60.465
11/04/2008 18:40:00*60.595*60.505*60.645*60.485
11/04/2008 18:45:00*60.505*60.335*60.52*60.32
11/04/2008 18:50:00*60.335*60.445*60.445*60.26
11/04/2008 18:55:00*60.445*60.485*60.52*60.42
11/04/2008 19:00:00*60.485*60.41*60.56*60.36
11/04/2008 19:05:00*60.41*60.49*60.53*60.38
11/04/2008 19:10:00*60.49*60.35*60.49*60.335
11/04/2008 19:15:00*60.35*60.32*60.36*60.255
11/04/2008 19:20:00*60.32*60.215*60.335*60.21
11/04/2008 19:25:00*60.215*60.125*60.225*60.068
11/04/2008 19:30:00*60.125*60.15*60.185*60.07
11/04/2008 19:35:00*60.15*60.19*60.195*60.11
11/04/2008 19:40:00*60.19*60.289*60.295*60.175
11/04/2008 19:45:00*60.289*60.37*60.465*60.289
11/04/2008 19:50:00*60.37*60.405*60.5*60.315
11/04/2008 19:55:00*60.405*60.435*60.435*60.285
11/04/2008 20:00:00*60.435*60.325*60.435*60.325
11/04/2008 20:05:00*60.325*60.405*60.48*60.32
11/04/2008 20:10:00*60.405*60.24*60.405*60.23
11/04/2008 20:15:00*60.24*60.145*60.245*60.075
11/04/2008 20:20:00*60.145*60.255*60.295*60.145
11/04/2008 20:25:00*60.255*60.11*60.265*60.03
11/04/2008 20:30:00*60.11*60.205*60.305*60.1
11/04/2008 20:35:00*60.205*60.075*60.215*60.05
11/04/2008 20:40:00*60.075*60.1*60.145*60.04
11/04/2008 20:45:00*60.1*60.15*60.175*60.08
11/04/2008 20:50:00*60.15*60.165*60.205*60.09
11/04/2008 20:55:00*60.165*60.17*60.275*60.14
11/04/2008 21:00:00*60.17*60.215*60.265*60.16
11/04/2008 21:05:00*60.215*60.275*60.275*60.17
11/04/2008 21:10:00*60.275*60.22*60.275*60.2
11/04/2008 21:15:00*60.22*60.23*60.265*60.135
11/04/2008 21:20:00*60.23*60.24*60.305*60.16
11/04/2008 21:25:00*60.24*60.26*60.295*60.11
11/04/2008 21:30:00*60.26*60.29*60.315*60.13
11/04/2008 21:35:00*60.29*60.245*60.305*60.23
11/04/2008 21:40:00*60.245*60.395*60.4*60.24
11/04/2008 21:45:00*60.395*60.35*60.425*60.18
11/04/2008 21:50:00*60.35*60.245*60.355*60.16
11/04/2008 21:55:00*60.245*60.25*60.375*60.11
11/04/2008 22:00:00*60.25*60.28*60.285*60.16
11/04/2008 22:05:00*60.28*60.315*60.325*60.16
11/04/2008 22:10:00*60.315*60.27*60.335*60.26
11/04/2008 22:15:00*60.27*60.465*60.49*60.27
11/04/2008 22:20:00*60.465*60.37*60.5*60.31
11/04/2008 22:25:00*60.37*60.39*60.395*60.37
11/04/2008 22:30:00*60.39*60.34*60.405*60.34
11/04/2008 22:35:00*60.34*60.31*60.395*60.3
11/04/2008 22:40:00*60.31*60.195*60.31*60.04
11/04/2008 22:45:00*60.195*60.255*60.265*60.17
11/04/2008 22:50:00*60.255*60.215*60.265*60.04
11/04/2008 22:55:00*60.215*60.285*60.295*60.17
11/04/2008 23:00:00*60.285*60.28*60.345*60.26
11/04/2008 23:05:00*60.28*60.295*60.31*60.25
11/04/2008 23:10:00*60.295*60.14*60.305*59.845
11/04/2008 23:15:00*60.14*60.12*60.19*59.975
11/04/2008 23:20:00*60.12*59.84*60.13*59.594
11/04/2008 23:25:00*59.84*59.975*59.99*59.75
11/04/2008 23:30:00*59.975*59.985*60.105*59.91
11/04/2008 23:35:00*59.985*59.96*60.07*59.95
11/04/2008 23:40:00*59.96*59.54*59.975*59.395
11/04/2008 23:45:00*59.54*59.855*59.905*59.507
11/04/2008 23:50:00*59.855*59.845*59.915*59.78
11/04/2008 23:55:00*59.845*59.875*59.92*59.775
11/05/2008 00:00:00*59.875*59.975*59.975*59.8
11/05/2008 00:05:00*59.975*59.855*59.975*59.78
11/05/2008 00:10:00*59.855*59.875*59.985*59.775
11/05/2008 00:15:00*59.875*59.91*59.975*59.875
11/05/2008 00:20:00*59.91*59.97*59.985*59.79
11/05/2008 00:25:00*59.97*59.955*60.095*59.92
11/05/2008 00:30:00*59.955*59.905*60.115*59.621
11/05/2008 00:35:00*59.905*59.82*59.925*59.81
11/05/2008 00:40:00*59.82*60.0*60.025*59.82
11/05/2008 00:45:00*60.0*60.07*60.075*59.975
11/05/2008 00:50:00*60.07*60.12*60.125*60.005
11/05/2008 00:55:00*60.12*60.065*60.13*59.94
11/05/2008 01:00:00*60.065*60.14*60.14*60.06
11/05/2008 01:05:00*60.135*60.29*60.385*60.1
11/05/2008 01:10:00*60.29*60.2*60.305*60.195
11/05/2008 01:15:00*60.2*60.175*60.225*60.165
11/05/2008 01:20:00*60.175*60.205*60.285*60.08
11/05/2008 01:25:00*60.205*60.33*60.395*60.2
11/05/2008 01:30:00*60.33*60.37*60.42*60.27
11/05/2008 01:35:00*60.37*60.295*60.415*60.225
11/05/2008 01:40:00*60.295*60.425*60.43*60.24
11/05/2008 01:45:00*60.425*60.45*60.49*60.41
11/05/2008 01:50:00*60.45*60.425*60.485*59.941
11/05/2008 01:55:00*60.425*60.3*60.43*60.3
11/05/2008 02:00:00*60.3*60.135*60.355*59.642
11/05/2008 02:05:00*60.135*59.97*60.15*59.885
11/05/2008 02:10:00*59.97*59.95*60.105*59.93
11/05/2008 02:15:00*59.95*59.95*59.985*59.649
11/05/2008 02:20:00*59.95*59.563*59.95*59.555
11/05/2008 02:25:00*59.563*59.685*59.825*59.543
11/05/2008 02:30:00*59.685*59.87*59.915*59.68
11/05/2008 02:35:00*59.87*59.75*59.985*59.715
11/05/2008 02:40:00*59.75*60.035*60.055*59.74
11/05/2008 02:45:00*60.035*59.805*60.045*59.735
11/05/2008 02:50:00*59.805*59.795*59.825*59.645
11/05/2008 02:55:00*59.795*59.795*59.835*59.73
11/05/2008 03:00:00*59.795*59.415*59.795*59.375
11/05/2008 03:05:00*59.415*59.52*59.585*59.39
11/05/2008 03:10:00*59.52*59.435*59.58*59.415
11/05/2008 03:15:00*59.435*59.349*59.455*59.235
11/05/2008 03:20:00*59.349*59.2*59.354*59.07
11/05/2008 03:25:00*59.2*59.11*59.25*59.101
11/05/2008 03:30:00*59.11*59.06*59.135*58.897
11/05/2008 03:35:00*59.06*59.175*59.285*59.02
11/05/2008 03:40:00*59.175*59.105*59.245*59.02
11/05/2008 03:45:00*59.105*59.155*59.225*59.005
11/05/2008 03:50:00*59.155*59.23*59.435*59.15
11/05/2008 03:55:00*59.23*59.32*59.32*59.12
11/05/2008 04:00:00*59.32*59.305*59.365*59.271
11/05/2008 04:05:00*59.305*59.175*59.33*59.165
11/05/2008 04:10:00*59.175*59.23*59.245*59.115
11/05/2008 04:15:00*59.23*58.97*59.23*58.925
11/05/2008 04:20:00*58.97*58.88*59.02*58.825
11/05/2008 04:25:00*58.88*58.87*58.895*58.765
11/05/2008 04:30:00*58.87*59.035*59.095*58.815
11/05/2008 04:35:00*59.035*58.99*59.061*58.975
11/05/2008 04:40:00*58.99*58.96*59.03*58.95
11/05/2008 04:45:00*58.96*58.82*58.96*58.755
11/05/2008 04:50:00*58.82*58.83*58.835*58.69
11/05/2008 04:55:00*58.83*58.675*58.83*58.66
11/05/2008 05:00:00*58.675*58.62*58.695*58.53
11/05/2008 05:05:00*58.62*58.625*58.735*58.495
11/05/2008 05:10:00*58.625*58.665*58.695*58.55
11/05/2008 05:15:00*58.665*58.74*58.745*58.635
11/05/2008 05:20:00*58.74*58.74*58.75*58.65
11/05/2008 05:25:00*58.74*58.74*58.75*58.67
11/05/2008 05:30:00*58.74*58.975*58.99*58.735
11/05/2008 05:35:00*58.975*58.915*59.035*58.9
11/05/2008 05:40:00*58.915*59.04*59.075*58.885
11/05/2008 05:45:00*59.04*59.025*59.12*58.99
11/05/2008 05:50:00*59.025*59.27*59.295*59.02
11/05/2008 05:55:00*59.27*59.435*59.545*59.265
11/05/2008 06:00:00*59.435*59.49*59.538*59.43
11/05/2008 06:05:00*59.49*59.655*59.756*59.49
11/05/2008 06:10:00*59.655*59.685*59.685*59.51
11/05/2008 06:15:00*59.685*59.655*59.725*59.56
11/05/2008 06:20:00*59.655*59.65*59.685*59.52
11/05/2008 06:25:00*59.65*59.625*59.735*59.56
11/05/2008 06:30:00*59.625*59.565*59.687*59.54
11/05/2008 06:35:00*59.565*59.56*59.585*59.49
11/05/2008 06:40:00*59.56*59.56*59.597*59.535
11/05/2008 06:45:00*59.56*59.605*59.625*59.56
11/05/2008 06:50:00*59.605*59.81*59.845*59.6
11/05/2008 06:55:00*59.81*60.015*60.09*59.805
11/05/2008 07:00:00*60.015*60.11*60.24*59.945
11/05/2008 07:05:00*60.11*60.07*60.11*60.025
11/05/2008 07:10:00*60.07*60.1*60.175*60.04
11/05/2008 07:15:00*60.1*60.13*60.145*60.03
11/05/2008 07:20:00*60.13*60.0*60.145*59.99
11/05/2008 07:25:00*60.0*59.97*60.053*59.95
11/05/2008 07:30:00*59.97*60.0*60.055*59.95
11/05/2008 07:35:00*60.0*59.805*60.01*59.6
11/05/2008 07:40:00*59.8*59.905*59.925*59.59
11/05/2008 07:45:00*59.905*59.795*60.005*59.66
11/05/2008 07:50:00*59.795*59.75*59.805*59.61
11/05/2008 07:55:00*59.75*59.76*59.825*59.68
11/05/2008 08:00:00*59.76*59.795*59.835*59.5
11/05/2008 08:05:00*59.795*59.65*59.795*59.64
11/05/2008 08:10:00*59.65*59.605*59.685*59.545
11/05/2008 08:15:00*59.605*59.565*59.685*59.565
11/05/2008 08:20:00*59.565*59.5*59.597*59.433
11/05/2008 08:25:00*59.5*59.505*59.545*59.48
11/05/2008 08:30:00*59.505*59.435*59.575*59.29
11/05/2008 08:35:00*59.435*59.62*59.665*59.43
11/05/2008 08:40:00*59.62*59.625*59.655*59.53
11/05/2008 08:45:00*59.625*59.6*59.665*59.54
11/05/2008 08:50:00*59.6*59.795*59.805*59.59
11/05/2008 08:55:00*59.795*59.795*59.945*59.775
11/05/2008 09:00:00*59.795*59.795*59.845*59.79
11/05/2008 09:05:00*59.795*59.85*59.855*59.78
11/05/2008 09:10:00*59.85*59.83*59.865*59.81
11/05/2008 09:15:00*59.83*59.745*59.835*59.72
11/05/2008 09:20:00*59.745*59.68*59.745*59.642
11/05/2008 09:25:00*59.68*59.645*59.805*59.633
11/05/2008 09:30:00*59.645*59.585*59.655*59.57
11/05/2008 09:35:00*59.585*59.515*59.645*59.5
11/05/2008 09:40:00*59.515*59.56*59.595*59.42
11/05/2008 09:45:00*59.56*59.31*59.585*59.31
11/05/2008 09:50:00*59.31*59.375*59.425*59.12
11/05/2008 09:55:00*59.375*59.545*59.555*59.345
11/05/2008 10:00:00*59.545*59.751*59.848*59.49
11/05/2008 10:05:00*59.751*59.875*59.885*59.63
11/05/2008 10:10:00*59.875*60.035*60.045*59.79
11/05/2008 10:15:00*60.035*59.875*60.035*59.845
11/05/2008 10:20:00*59.875*60.385*60.405*59.84
11/05/2008 10:25:00*60.385*60.165*60.505*60.105
11/05/2008 10:30:00*60.165*60.295*60.325*60.09
11/05/2008 10:35:00*60.295*60.265*60.525*60.23
11/05/2008 10:40:00*60.265*60.26*60.355*60.21
11/05/2008 10:45:00*60.26*60.425*60.455*60.255
11/05/2008 10:50:00*60.425*60.505*60.515*60.23
11/05/2008 10:55:00*60.505*60.539*60.595*60.25
11/05/2008 11:00:00*60.539*60.395*60.615*60.376
11/05/2008 11:05:00*60.395*60.165*60.455*60.165
11/05/2008 11:10:00*60.165*60.335*60.405*60.16
11/05/2008 11:15:00*60.335*60.315*60.335*60.18
11/05/2008 11:20:00*60.315*60.165*60.375*60.1
11/05/2008 11:25:00*60.165*60.075*60.235*60.06
11/05/2008 11:30:00*60.075*60.04*60.135*60.03
11/05/2008 11:35:00*60.04*59.945*60.04*59.676
11/05/2008 11:40:00*59.945*59.938*60.025*59.9
11/05/2008 11:45:00*59.941*59.965*60.055*59.915
11/05/2008 11:50:00*59.965*59.925*59.975*59.845
11/05/2008 11:55:00*59.925*59.875*59.975*59.81
11/05/2008 12:00:00*59.875*59.98*60.035*59.85
11/05/2008 12:05:00*59.98*59.88*60.045*59.845
11/05/2008 12:10:00*59.88*59.965*60.015*59.835
11/05/2008 12:15:00*59.965*59.935*59.985*59.92
11/05/2008 12:20:00*59.935*59.905*59.955*59.75
11/05/2008 12:25:00*59.905*59.93*59.945*59.855
11/05/2008 12:30:00*59.93*59.94*59.995*59.77
11/05/2008 12:35:00*59.94*59.84*59.945*59.755
11/05/2008 12:40:00*59.84*59.41*59.845*59.317
11/05/2008 12:45:00*59.41*59.41*59.495*59.29
11/05/2008 12:50:00*59.41*59.855*59.895*59.41
11/05/2008 12:55:00*59.855*59.685*59.855*59.53
11/05/2008 13:00:00*59.685*59.865*59.895*59.595
11/05/2008 13:05:00*59.865*59.79*59.865*59.667
11/05/2008 13:10:00*59.79*59.74*59.815*59.723
11/05/2008 13:15:00*59.74*59.91*59.935*59.74
11/05/2008 13:20:00*59.91*59.92*59.955*59.83
11/05/2008 13:25:00*59.92*59.79*59.92*59.588
11/05/2008 13:30:00*59.79*59.835*59.855*59.464
11/05/2008 13:35:00*59.835*59.615*59.855*59.615
11/05/2008 13:40:00*59.615*59.625*59.675*59.6
11/05/2008 13:45:00*59.625*59.72*59.725*59.61
11/05/2008 13:50:00*59.72*59.76*59.785*59.72
11/05/2008 13:55:00*59.76*59.73*59.775*59.688
11/05/2008 14:00:00*59.73*59.655*59.73*59.64
11/05/2008 14:05:00*59.655*59.6*59.708*59.6
11/05/2008 14:10:00*59.6*59.49*59.609*59.45
11/05/2008 14:15:00*59.49*59.475*59.56*59.425
11/05/2008 14:20:00*59.475*59.6*59.695*59.47
11/05/2008 14:25:00*59.6*59.51*59.605*59.489
11/05/2008 14:30:00*59.51*59.47*59.525*59.297
11/05/2008 14:35:00*59.47*59.65*59.675*59.41
11/05/2008 14:40:00*59.65*59.575*59.65*59.5
11/05/2008 14:45:00*59.575*59.68*59.715*59.507
11/05/2008 14:50:00*59.68*59.64*59.725*59.62
11/05/2008 14:55:00*59.64*59.64*59.665*59.585
11/05/2008 15:00:00*59.64*59.65*59.675*59.62
11/05/2008 15:05:00*59.65*59.64*59.715*59.62
11/05/2008 15:10:00*59.64*59.56*59.685*59.56
11/05/2008 15:15:00*59.56*59.54*59.615*59.54
11/05/2008 15:20:00*59.54*59.35*59.545*59.267
11/05/2008 15:25:00*59.35*59.345*59.445*59.295
11/05/2008 15:30:00*59.345*59.42*59.445*59.34
11/05/2008 15:35:00*59.42*59.35*59.435*59.31
11/05/2008 15:40:00*59.35*59.205*59.385*59.133
11/05/2008 15:45:00*59.205*59.08*59.225*59.01
11/05/2008 15:50:00*59.08*59.145*59.215*59.08
11/05/2008 15:55:00*59.145*58.92*59.195*58.85
11/05/2008 16:00:00*58.92*58.595*58.945*58.595
11/05/2008 16:05:00*58.595*58.735*58.745*58.59
11/05/2008 16:10:00*58.735*58.845*58.925*58.73
11/05/2008 16:15:00*58.845*58.865*58.925*58.79
11/05/2008 16:20:00*58.865*58.94*58.945*58.85
11/05/2008 16:25:00*58.935*58.85*58.935*58.845
11/05/2008 16:30:00*58.85*58.81*58.865*58.78
11/05/2008 16:35:00*58.81*58.69*58.815*58.655
11/05/2008 16:40:00*58.69*58.535*58.715*58.5
11/05/2008 16:45:00*58.5*58.615*58.615*58.495
11/05/2008 16:50:00*58.615*58.82*58.895*58.61
11/05/2008 16:55:00*58.82*58.685*58.855*58.58
11/05/2008 17:00:00*58.685*58.26*58.705*58.22
