11/03/2008 17:05:00*58.565*58.515*58.575*58.41
11/03/2008 17:10:00*58.515*58.575*58.62*58.334
11/03/2008 17:15:00*58.575*58.515*58.745*58.359
11/03/2008 17:20:00*58.515*58.565*58.59*58.324
11/03/2008 17:25:00*58.565*58.585*58.605*58.342
11/03/2008 17:30:00*58.585*58.61*58.64*58.585
11/03/2008 17:35:00*58.61*58.55*58.615*58.55
11/03/2008 17:40:00*58.55*58.6*58.605*58.55
11/03/2008 17:45:00*58.6*58.5*58.6*58.415
11/03/2008 17:50:00*58.5*58.405*58.51*58.405
11/03/2008 17:55:00*58.41*58.485*58.51*58.265
11/03/2008 18:00:00*58.485*58.475*58.495*58.123
11/03/2008 18:05:00*58.475*58.635*58.635*58.425
11/03/2008 18:10:00*58.635*58.69*58.695*58.61
11/03/2008 18:15:00*58.69*58.67*58.705*58.67
11/03/2008 18:20:00*58.67*58.61*58.675*58.6
11/03/2008 18:25:00*58.61*58.635*58.64*58.61
11/03/2008 18:30:00*58.635*58.62*58.645*58.57
11/03/2008 18:35:00*58.62*58.465*58.625*58.465
11/03/2008 18:40:00*58.465*58.43*58.505*58.4
11/03/2008 18:45:00*58.43*58.345*58.435*58.29
11/03/2008 18:50:00*58.345*58.4*58.445*58.34
11/03/2008 18:55:00*58.4*58.38*58.425*58.36
11/03/2008 19:00:00*58.38*58.44*58.47*58.365
11/03/2008 19:05:00*58.44*58.46*58.485*58.41
11/03/2008 19:10:00*58.46*58.425*58.495*58.425
11/03/2008 19:15:00*58.425*58.56*58.56*58.38
11/03/2008 19:20:00*58.56*58.67*58.695*58.51
11/03/2008 19:25:00*58.67*58.495*58.67*58.47
11/03/2008 19:30:00*58.495*58.495*58.535*58.49
11/03/2008 19:35:00*58.495*58.475*58.495*58.435
11/03/2008 19:40:00*58.475*58.395*58.5*58.28
11/03/2008 19:45:00*58.395*58.235*58.425*58.047
11/03/2008 19:50:00*58.235*58.425*58.425*58.175
11/03/2008 19:55:00*58.425*58.51*58.525*58.37
11/03/2008 20:00:00*58.51*58.475*58.525*58.44
11/03/2008 20:05:00*58.475*58.485*58.555*58.46
11/03/2008 20:10:00*58.485*58.43*58.505*58.41
11/03/2008 20:15:00*58.43*58.41*58.465*58.29
11/03/2008 20:20:00*58.41*58.075*58.415*58.055
11/03/2008 20:25:00*58.075*58.005*58.145*57.93
11/03/2008 20:30:00*58.005*57.975*58.075*57.92
11/03/2008 20:35:00*57.975*57.965*58.015*57.89
11/03/2008 20:40:00*57.965*58.065*58.135*57.92
11/03/2008 20:45:00*58.065*58.075*58.12*58.04
11/03/2008 20:50:00*58.075*58.055*58.105*57.95
11/03/2008 20:55:00*58.055*58.16*58.175*58.02
11/03/2008 21:00:00*58.16*58.23*58.265*58.14
11/03/2008 21:05:00*58.23*58.205*58.275*58.18
11/03/2008 21:10:00*58.205*58.29*58.32*58.19
11/03/2008 21:15:00*58.29*58.325*58.35*58.25
11/03/2008 21:20:00*58.325*58.38*58.425*58.31
11/03/2008 21:25:00*58.38*58.31*58.39*58.305
11/03/2008 21:30:00*58.31*58.325*58.355*58.28
11/03/2008 21:35:00*58.325*58.365*58.415*58.307
11/03/2008 21:40:00*58.365*58.235*58.425*58.225
11/03/2008 21:45:00*58.235*58.14*58.295*58.11
11/03/2008 21:50:00*58.14*58.185*58.215*58.13
11/03/2008 21:55:00*58.185*58.21*58.24*58.15
11/03/2008 22:00:00*58.21*58.155*58.225*58.07
11/03/2008 22:05:00*58.155*58.13*58.165*58.06
11/03/2008 22:10:00*58.13*58.1*58.135*58.05
11/03/2008 22:15:00*58.1*58.2*58.205*58.08
11/03/2008 22:20:00*58.2*58.14*58.235*58.1
11/03/2008 22:25:00*58.14*58.125*58.175*58.07
11/03/2008 22:30:00*58.125*58.025*58.145*58.0
11/03/2008 22:35:00*58.025*57.845*58.13*57.835
11/03/2008 22:40:00*57.845*58.105*58.125*57.8
11/03/2008 22:45:00*58.105*58.005*58.115*57.92
11/03/2008 22:50:00*58.005*58.125*58.165*57.9
11/03/2008 22:55:00*58.125*57.995*58.185*57.995
11/03/2008 23:00:00*57.995*57.925*58.02*57.89
11/03/2008 23:05:00*57.925*57.78*57.945*57.76
11/03/2008 23:10:00*57.78*57.725*57.975*57.7
11/03/2008 23:15:00*57.725*57.635*57.815*57.625
11/03/2008 23:20:00*57.635*57.675*57.755*57.54
11/03/2008 23:25:00*57.675*57.645*57.726*57.535
11/03/2008 23:30:00*57.645*57.605*57.665*57.55
11/03/2008 23:35:00*57.605*57.75*57.775*57.57
11/03/2008 23:40:00*57.75*57.73*57.85*57.685
11/03/2008 23:45:00*57.73*57.9*57.925*57.681
11/03/2008 23:50:00*57.9*57.91*57.96*57.89
11/03/2008 23:55:00*57.91*57.95*57.99*57.835
11/04/2008 00:00:00*57.95*58.07*58.085*57.87
11/04/2008 00:05:00*58.07*57.98*58.075*57.584
11/04/2008 00:10:00*57.98*57.95*57.99*57.87
11/04/2008 00:15:00*57.95*57.91*57.975*57.9
11/04/2008 00:20:00*57.91*57.82*57.915*57.588
11/04/2008 00:25:00*57.82*57.815*57.88*57.788
11/04/2008 00:30:00*57.815*57.83*57.905*57.635
11/04/2008 00:35:00*57.83*57.83*57.96*57.81
11/04/2008 00:40:00*57.83*57.85*57.865*57.82
11/04/2008 00:45:00*57.85*57.685*57.895*57.67
11/04/2008 00:50:00*57.685*57.745*57.775*57.655
11/04/2008 00:55:00*57.745*57.79*57.795*57.74
11/04/2008 01:00:00*57.79*57.905*57.905*57.785
11/04/2008 01:05:00*57.905*57.87*57.935*57.695
11/04/2008 01:10:00*57.87*57.9*57.905*57.839
11/04/2008 01:15:00*57.9*58.24*58.245*57.9
11/04/2008 01:20:00*58.24*58.395*58.405*58.027
11/04/2008 01:25:00*58.395*58.135*58.395*58.07
11/04/2008 01:30:00*58.135*58.245*58.295*58.07
11/04/2008 01:35:00*58.245*58.195*58.296*58.125
11/04/2008 01:40:00*58.195*58.285*58.3*58.19
11/04/2008 01:45:00*58.285*58.34*58.36*58.265
11/04/2008 01:50:00*58.34*58.185*58.35*58.185
11/04/2008 01:55:00*58.185*58.17*58.225*58.16
11/04/2008 02:00:00*58.17*58.175*58.195*58.09
11/04/2008 02:05:00*58.175*58.215*58.285*58.14
11/04/2008 02:10:00*58.215*58.195*58.295*58.15
11/04/2008 02:15:00*58.205*58.13*58.235*58.08
11/04/2008 02:20:00*58.13*58.175*58.175*58.11
11/04/2008 02:25:00*58.175*58.135*58.185*58.11
11/04/2008 02:30:00*58.135*58.585*58.65*58.13
11/04/2008 02:35:00*58.585*58.49*58.625*58.46
11/04/2008 02:40:00*58.495*58.44*58.505*58.33
11/04/2008 02:45:00*58.44*58.475*58.485*58.425
11/04/2008 02:50:00*58.475*58.445*58.525*58.295
11/04/2008 02:55:00*58.445*58.45*58.51*58.375
11/04/2008 03:00:00*58.45*58.475*58.545*58.26
11/04/2008 03:05:00*58.475*58.23*58.495*58.23
11/04/2008 03:10:00*58.235*58.315*58.355*58.22
11/04/2008 03:15:00*58.315*58.52*58.525*58.305
11/04/2008 03:20:00*58.52*58.505*58.545*58.42
11/04/2008 03:25:00*58.495*58.705*58.805*58.47
11/04/2008 03:30:00*58.685*58.735*58.805*58.68
11/04/2008 03:35:00*58.735*58.635*58.815*58.58
11/04/2008 03:40:00*58.645*58.495*58.65*58.485
11/04/2008 03:45:00*58.511*58.49*58.585*58.375
11/04/2008 03:50:00*58.455*58.595*58.62*58.365
11/04/2008 03:55:00*58.6*58.58*58.685*58.55
11/04/2008 04:00:00*58.58*58.785*58.785*58.58
11/04/2008 04:05:00*58.755*58.585*58.88*58.58
11/04/2008 04:10:00*58.605*58.585*58.67*58.56
11/04/2008 04:15:00*58.585*58.61*58.63*58.56
11/04/2008 04:20:00*58.61*58.585*58.685*58.56
11/04/2008 04:25:00*58.585*58.535*58.675*58.535
11/04/2008 04:30:00*58.535*58.62*58.678*58.52
11/04/2008 04:35:00*58.62*58.565*58.665*58.52
11/04/2008 04:40:00*58.56*58.555*58.57*58.385
11/04/2008 04:45:00*58.535*58.605*58.61*58.48
11/04/2008 04:50:00*58.605*58.62*58.65*58.53
11/04/2008 04:55:00*58.595*58.655*58.67*58.5
11/04/2008 05:00:00*58.645*58.735*58.825*58.55
11/04/2008 05:05:00*58.745*58.915*58.925*58.61
11/04/2008 05:10:00*58.925*58.895*58.925*58.83
11/04/2008 05:15:00*58.895*58.965*59.015*58.87
11/04/2008 05:20:00*58.97*59.065*59.1*58.95
11/04/2008 05:25:00*59.05*59.295*59.315*59.04
11/04/2008 05:30:00*59.295*59.355*59.425*59.274
11/04/2008 05:35:00*59.325*59.295*59.36*59.27
11/04/2008 05:40:00*59.275*59.265*59.315*59.211
11/04/2008 05:45:00*59.265*59.155*59.295*59.145
11/04/2008 05:50:00*59.155*59.255*59.285*59.14
11/04/2008 05:55:00*59.266*59.265*59.285*59.23
11/04/2008 06:00:00*59.265*59.29*59.315*59.22
11/04/2008 06:05:00*59.275*59.345*59.345*59.24
11/04/2008 06:10:00*59.325*59.225*59.35*59.165
11/04/2008 06:15:00*59.225*59.285*59.365*59.2
11/04/2008 06:20:00*59.285*59.215*59.355*59.04
11/04/2008 06:25:00*59.266*59.26*59.295*59.006
11/04/2008 06:30:00*59.26*59.345*59.355*59.24
11/04/2008 06:35:00*59.345*59.315*59.355*59.271
11/04/2008 06:40:00*59.31*59.335*59.375*59.275
11/04/2008 06:45:00*59.335*59.42*59.43*59.32
11/04/2008 06:50:00*59.42*59.725*59.74*59.36
11/04/2008 06:55:00*59.725*59.705*59.76*59.63
11/04/2008 07:00:00*59.705*59.54*59.705*59.42
11/04/2008 07:05:00*59.53*59.469*59.555*59.45
11/04/2008 07:10:00*59.469*59.495*59.505*59.37
11/04/2008 07:15:00*59.495*59.755*59.797*59.46
11/04/2008 07:20:00*59.755*59.74*59.835*59.725
11/04/2008 07:25:00*59.74*59.72*59.771*59.7
11/04/2008 07:30:00*59.72*59.88*59.956*59.72
11/04/2008 07:35:00*59.88*60.125*60.145*59.88
11/04/2008 07:40:00*60.125*60.245*60.255*60.092
11/04/2008 07:45:00*60.245*60.465*60.505*60.24
11/04/2008 07:50:00*60.465*60.455*60.565*60.405
11/04/2008 07:55:00*60.455*60.429*60.565*60.38
11/04/2008 08:00:00*60.429*60.505*60.519*60.382
11/04/2008 08:05:00*60.505*60.41*60.715*60.38
11/04/2008 08:10:00*60.41*60.415*60.505*60.404
11/04/2008 08:15:00*60.415*60.31*60.425*60.25
11/04/2008 08:20:00*60.31*60.25*60.435*60.245
11/04/2008 08:25:00*60.25*60.315*60.465*60.11
11/04/2008 08:30:00*60.315*60.38*60.465*60.27
11/04/2008 08:35:00*60.38*60.38*60.535*60.355
11/04/2008 08:40:00*60.38*60.175*60.41*60.165
11/04/2008 08:45:00*60.175*60.05*60.175*60.037
11/04/2008 08:50:00*60.05*60.13*60.145*60.05
11/04/2008 08:55:00*60.13*60.165*60.225*60.11
11/04/2008 09:00:00*60.165*60.2*60.235*60.085
11/04/2008 09:05:00*60.2*60.445*60.53*60.2
11/04/2008 09:10:00*60.445*60.17*60.445*60.105
11/04/2008 09:15:00*60.17*60.1*60.205*60.04
11/04/2008 09:20:00*60.1*60.175*60.195*60.1
11/04/2008 09:25:00*60.175*60.345*60.345*60.16
11/04/2008 09:30:00*60.345*60.21*60.345*60.16
11/04/2008 09:35:00*60.21*60.21*60.29*60.11
11/04/2008 09:40:00*60.21*60.505*60.52*60.2
11/04/2008 09:45:00*60.505*60.455*60.505*60.22
11/04/2008 09:50:00*60.455*60.27*60.455*60.245
11/04/2008 09:55:00*60.27*60.255*60.365*60.24
11/04/2008 10:00:00*60.255*60.11*60.28*60.03
11/04/2008 10:05:00*60.11*60.125*60.13*60.015
11/04/2008 10:10:00*60.125*60.195*60.205*60.12
11/04/2008 10:15:00*60.195*60.28*60.355*60.15
11/04/2008 10:20:00*60.28*60.38*60.465*60.275
11/04/2008 10:25:00*60.38*60.46*60.595*60.38
11/04/2008 10:30:00*60.46*60.48*60.525*60.41
11/04/2008 10:35:00*60.48*60.745*60.765*60.467
11/04/2008 10:40:00*60.745*60.905*60.975*60.73
11/04/2008 10:45:00*60.905*60.9*60.965*60.77
11/04/2008 10:50:00*60.9*60.92*61.075*60.85
11/04/2008 10:55:00*60.92*60.83*60.985*60.81
11/04/2008 11:00:00*60.83*60.595*60.885*60.57
11/04/2008 11:05:00*60.595*60.945*60.975*60.595
11/04/2008 11:10:00*60.945*61.03*61.075*60.93
11/04/2008 11:15:00*61.03*61.08*61.135*61.02
11/04/2008 11:20:00*61.08*60.955*61.095*60.9
11/04/2008 11:25:00*60.955*60.95*61.063*60.78
11/04/2008 11:30:00*60.95*60.885*60.995*60.805
11/04/2008 11:35:00*60.885*61.215*61.258*60.88
11/04/2008 11:40:00*61.215*61.23*61.395*61.042
11/04/2008 11:45:00*61.23*61.25*61.275*61.19
11/04/2008 11:50:00*61.25*61.27*61.275*61.23
11/04/2008 11:55:00*61.27*61.435*61.515*61.2
11/04/2008 12:00:00*61.435*61.44*61.475*61.29
11/04/2008 12:05:00*61.44*61.1*61.475*61.083
11/04/2008 12:10:00*61.1*61.18*61.225*61.07
11/04/2008 12:15:00*61.18*61.29*61.385*61.123
11/04/2008 12:20:00*61.29*61.21*61.475*61.15
11/04/2008 12:25:00*61.21*61.28*61.285*61.165
11/04/2008 12:30:00*61.28*61.12*61.28*61.1
11/04/2008 12:35:00*61.12*61.07*61.175*61.0
11/04/2008 12:40:00*61.07*61.06*61.115*61.01
11/04/2008 12:45:00*61.06*60.91*61.085*60.83
11/04/2008 12:50:00*60.91*60.96*60.985*60.91
11/04/2008 12:55:00*60.96*60.84*60.96*60.82
11/04/2008 13:00:00*60.84*60.85*60.855*60.805
11/04/2008 13:05:00*60.85*60.9*60.915*60.85
11/04/2008 13:10:00*60.9*60.94*60.965*60.9
11/04/2008 13:15:00*60.94*60.905*60.975*60.87
11/04/2008 13:20:00*60.905*60.85*60.95*60.84
11/04/2008 13:25:00*60.85*60.96*60.975*60.805
11/04/2008 13:30:00*60.96*60.961*60.985*60.94
11/04/2008 13:35:00*60.961*60.795*60.98*60.78
11/04/2008 13:40:00*60.795*60.69*60.8*60.525
11/04/2008 13:45:00*60.69*60.69*60.745*60.655
11/04/2008 13:50:00*60.69*60.655*60.74*60.65
11/04/2008 13:55:00*60.655*60.655*60.705*60.56
11/04/2008 14:00:00*60.655*60.68*60.695*60.64
11/04/2008 14:05:00*60.68*60.485*60.685*60.48
11/04/2008 14:10:00*60.485*60.4*60.505*60.38
11/04/2008 14:15:00*60.4*60.41*60.485*60.4
11/04/2008 14:20:00*60.41*60.42*60.475*60.35
11/04/2008 14:25:00*60.42*60.335*60.435*60.18
11/04/2008 14:30:00*60.335*60.41*60.415*60.32
11/04/2008 14:35:00*60.41*60.36*60.495*60.35
11/04/2008 14:40:00*60.36*60.21*60.375*60.055
11/04/2008 14:45:00*60.21*60.325*60.33*60.21
11/04/2008 14:50:00*60.325*60.15*60.325*60.14
11/04/2008 14:55:00*60.15*60.08*60.15*60.03
11/04/2008 15:00:00*60.08*60.135*60.135*59.98
11/04/2008 15:05:00*60.135*60.035*60.135*60.01
11/04/2008 15:10:00*60.035*60.03*60.065*60.01
11/04/2008 15:15:00*60.03*60.06*60.075*60.01
11/04/2008 15:20:00*60.06*60.08*60.095*60.04
11/04/2008 15:25:00*60.08*60.0*60.08*59.98
11/04/2008 15:30:00*60.0*60.09*60.175*59.98
11/04/2008 15:35:00*60.09*60.19*60.225*60.01
11/04/2008 15:40:00*60.19*60.22*60.225*60.12
11/04/2008 15:45:00*60.22*60.18*60.235*60.135
11/04/2008 15:50:00*60.18*60.375*60.385*60.18
11/04/2008 15:55:00*60.375*60.295*60.425*60.26
11/04/2008 16:00:00*60.295*60.375*60.395*60.28
11/04/2008 16:05:00*60.375*60.36*60.385*60.325
11/04/2008 16:10:00*60.36*60.35*60.365*60.32
11/04/2008 16:15:00*60.35*60.36*60.385*60.33
11/04/2008 16:20:00*60.36*60.4*60.415*60.34
11/04/2008 16:25:00*60.4*60.345*60.435*60.33
11/04/2008 16:30:00*60.345*60.25*60.375*60.201
11/04/2008 16:35:00*60.25*60.165*60.26*60.117
11/04/2008 16:40:00*60.165*60.125*60.175*60.08
11/04/2008 16:45:00*60.125*60.275*60.305*60.125
11/04/2008 16:50:00*60.275*60.21*60.301*60.145
11/04/2008 16:55:00*60.21*60.24*60.24*60.195
11/04/2008 17:00:00*60.24*60.345*60.37*60.165
