11/02/2008 17:05:00*57.585*57.565*57.585*57.44
11/02/2008 17:10:00*57.565*57.555*57.61*57.545
11/02/2008 17:15:00*57.555*57.615*57.62*57.55
11/02/2008 17:20:00*57.615*57.63*57.695*57.57
11/02/2008 17:25:00*57.63*57.63*57.705*57.595
11/02/2008 17:30:00*57.63*57.645*57.645*57.615
11/02/2008 17:35:00*57.645*57.61*57.65*57.595
11/02/2008 17:40:00*57.61*57.59*57.625*57.59
11/02/2008 17:45:00*57.59*57.59*57.615*57.59
11/02/2008 17:50:00*57.59*57.585*57.595*57.56
11/02/2008 17:55:00*57.585*57.62*57.63*57.475
11/02/2008 18:00:00*57.62*57.67*57.705*57.505
11/02/2008 18:05:00*57.67*57.74*57.755*57.63
11/02/2008 18:10:00*57.74*57.78*57.795*57.499
11/02/2008 18:15:00*57.78*57.855*57.885*57.742
11/02/2008 18:20:00*57.855*57.885*57.89*57.747
11/02/2008 18:25:00*57.885*57.835*57.905*57.74
11/02/2008 18:30:00*57.835*57.86*57.875*57.825
11/02/2008 18:35:00*57.86*57.775*57.885*57.665
11/02/2008 18:40:00*57.775*57.86*57.875*57.74
11/02/2008 18:45:00*57.86*57.82*57.865*57.82
11/02/2008 18:50:00*57.82*57.88*57.885*57.78
11/02/2008 18:55:00*57.88*57.85*57.895*57.83
11/02/2008 19:00:00*57.85*57.795*57.885*57.785
11/02/2008 19:05:00*57.795*57.67*57.825*57.67
11/02/2008 19:10:00*57.67*57.65*57.715*57.63
11/02/2008 19:15:00*57.65*57.67*57.735*57.65
11/02/2008 19:20:00*57.67*57.68*57.7*57.65
11/02/2008 19:25:00*57.68*57.62*57.695*57.55
11/02/2008 19:30:00*57.62*57.58*57.645*57.5
11/02/2008 19:35:00*57.58*57.55*57.655*57.5
11/02/2008 19:40:00*57.55*57.6*57.615*57.55
11/02/2008 19:45:00*57.6*57.72*57.745*57.6
11/02/2008 19:50:00*57.72*57.795*57.825*57.6
11/02/2008 19:55:00*57.795*57.85*57.885*57.67
11/02/2008 20:00:00*57.85*57.925*57.965*57.825
11/02/2008 20:05:00*57.925*57.895*57.94*57.79
11/02/2008 20:10:00*57.895*57.77*57.895*57.635
11/02/2008 20:15:00*57.77*57.81*57.835*57.64
11/02/2008 20:20:00*57.81*57.74*57.875*57.7
11/02/2008 20:25:00*57.74*57.88*57.88*57.73
11/02/2008 20:30:00*57.88*58.02*58.045*57.85
11/02/2008 20:35:00*58.02*58.06*58.175*58.02
11/02/2008 20:40:00*58.06*58.06*58.155*58.06
11/02/2008 20:45:00*58.06*58.23*58.245*58.05
11/02/2008 20:50:00*58.23*58.37*58.435*58.23
11/02/2008 20:55:00*58.37*58.35*58.435*58.28
11/02/2008 21:00:00*58.35*58.31*58.415*58.17
11/02/2008 21:05:00*58.31*58.26*58.395*58.24
11/02/2008 21:10:00*58.26*58.345*58.405*58.24
11/02/2008 21:15:00*58.345*58.51*58.515*58.26
11/02/2008 21:20:00*58.51*58.68*58.7*58.43
11/02/2008 21:25:00*58.68*58.81*58.815*58.665
11/02/2008 21:30:00*58.81*58.84*58.995*58.78
11/02/2008 21:35:00*58.84*58.815*58.875*58.765
11/02/2008 21:40:00*58.815*58.94*58.975*58.8
11/02/2008 21:45:00*58.94*58.975*59.01*58.825
11/02/2008 21:50:00*58.975*58.97*59.005*58.93
11/02/2008 21:55:00*58.97*58.885*59.005*58.885
11/02/2008 22:00:00*58.885*58.835*58.91*58.766
11/02/2008 22:05:00*58.835*58.785*58.865*58.755
11/02/2008 22:10:00*58.785*58.575*58.785*58.57
11/02/2008 22:15:00*58.575*58.635*58.735*58.47
11/02/2008 22:20:00*58.635*58.66*58.705*58.54
11/02/2008 22:25:00*58.66*58.69*58.765*58.655
11/02/2008 22:30:00*58.69*58.775*58.775*58.68
11/02/2008 22:35:00*58.775*58.85*58.88*58.74
11/02/2008 22:40:00*58.85*58.75*58.895*58.75
11/02/2008 22:45:00*58.75*58.81*58.875*58.73
11/02/2008 22:50:00*58.81*58.73*58.825*58.73
11/02/2008 22:55:00*58.73*58.75*58.785*58.72
11/02/2008 23:00:00*58.75*58.82*58.845*58.75
11/02/2008 23:05:00*58.82*58.86*58.885*58.81
11/02/2008 23:10:00*58.86*58.83*58.866*58.81
11/02/2008 23:15:00*58.83*58.845*58.85*58.81
11/02/2008 23:20:00*58.845*58.825*58.875*58.81
11/02/2008 23:25:00*58.825*58.87*58.875*58.82
11/02/2008 23:30:00*58.87*58.715*58.88*58.63
11/02/2008 23:35:00*58.715*58.815*58.815*58.7
11/02/2008 23:40:00*58.815*58.83*58.855*58.755
11/02/2008 23:45:00*58.83*58.77*58.835*58.74
11/02/2008 23:50:00*58.77*58.75*58.79*58.735
11/02/2008 23:55:00*58.75*58.74*58.76*58.72
11/03/2008 00:00:00*58.74*58.73*58.795*58.684
11/03/2008 00:05:00*58.73*58.725*58.82*58.63
11/03/2008 00:10:00*58.725*58.76*58.765*58.62
11/03/2008 00:15:00*58.76*58.845*58.855*58.76
11/03/2008 00:20:00*58.845*58.87*58.905*58.84
11/03/2008 00:25:00*58.87*58.845*58.925*58.82
11/03/2008 00:30:00*58.845*59.0*59.005*58.84
11/03/2008 00:35:00*59.0*58.915*59.005*58.87
11/03/2008 00:40:00*58.915*58.885*58.915*58.84
11/03/2008 00:45:00*58.885*58.91*58.925*58.86
11/03/2008 00:50:00*58.91*58.91*58.965*58.91
11/03/2008 00:55:00*58.91*58.86*58.915*58.84
11/03/2008 01:00:00*58.86*59.01*59.015*58.86
11/03/2008 01:05:00*59.01*59.11*59.22*59.01
11/03/2008 01:10:00*59.11*59.245*59.295*59.01
11/03/2008 01:15:00*59.245*59.295*59.325*59.185
11/03/2008 01:20:00*59.285*59.375*59.375*59.15
11/03/2008 01:25:00*59.375*59.21*59.385*58.813
11/03/2008 01:30:00*59.21*59.33*59.365*59.13
11/03/2008 01:35:00*59.33*59.249*59.375*58.93
11/03/2008 01:40:00*59.249*59.245*59.285*58.995
11/03/2008 01:45:00*59.245*59.275*59.275*59.21
11/03/2008 01:50:00*59.275*59.24*59.285*59.23
11/03/2008 01:55:00*59.24*59.11*59.265*59.02
11/03/2008 02:00:00*59.11*59.075*59.175*58.973
11/03/2008 02:05:00*59.075*59.195*59.2*58.44
11/03/2008 02:10:00*59.195*58.92*59.195*58.91
11/03/2008 02:15:00*58.92*58.88*59.166*58.812
11/03/2008 02:20:00*58.88*59.055*59.095*58.86
11/03/2008 02:25:00*59.055*59.02*59.275*58.842
11/03/2008 02:30:00*59.02*59.005*59.172*58.822
11/03/2008 02:35:00*59.005*59.1*59.33*59.0
11/03/2008 02:40:00*59.1*59.085*59.294*59.04
11/03/2008 02:45:00*59.085*59.045*59.17*59.045
11/03/2008 02:50:00*59.045*59.16*59.178*59.02
11/03/2008 02:55:00*59.16*59.075*59.186*58.91
11/03/2008 03:00:00*59.075*58.955*59.105*58.935
11/03/2008 03:05:00*58.955*58.917*59.035*58.89
11/03/2008 03:10:00*58.917*58.66*58.935*58.6
11/03/2008 03:15:00*58.66*58.615*58.855*58.605
11/03/2008 03:20:00*58.615*58.66*58.755*58.516
11/03/2008 03:25:00*58.66*58.319*58.665*58.234
11/03/2008 03:30:00*58.316*58.505*58.565*58.308
11/03/2008 03:35:00*58.505*58.525*58.635*58.49
11/03/2008 03:40:00*58.525*58.53*58.575*58.4
11/03/2008 03:45:00*58.53*58.5*58.585*58.475
11/03/2008 03:50:00*58.5*58.525*58.57*58.485
11/03/2008 03:55:00*58.525*58.52*58.57*58.5
11/03/2008 04:00:00*58.52*58.705*58.745*58.515
11/03/2008 04:05:00*58.705*58.595*58.725*58.57
11/03/2008 04:10:00*58.595*58.745*58.76*58.59
11/03/2008 04:15:00*58.745*58.695*58.835*58.56
11/03/2008 04:20:00*58.695*58.755*58.8*58.665
11/03/2008 04:25:00*58.755*58.75*58.855*58.725
11/03/2008 04:30:00*58.75*58.82*58.86*58.635
11/03/2008 04:35:00*58.82*58.805*58.855*58.795
11/03/2008 04:40:00*58.805*58.72*58.865*58.72
11/03/2008 04:45:00*58.72*58.7*58.775*58.615
11/03/2008 04:50:00*58.7*58.68*58.765*58.645
11/03/2008 04:55:00*58.68*58.7*58.705*58.65
11/03/2008 05:00:00*58.7*58.615*58.707*58.6
11/03/2008 05:05:00*58.615*58.54*58.635*58.52
11/03/2008 05:10:00*58.54*58.555*58.59*58.515
11/03/2008 05:15:00*58.555*58.54*58.595*58.505
11/03/2008 05:20:00*58.54*58.585*58.6*58.53
11/03/2008 05:25:00*58.585*58.61*58.615*58.585
11/03/2008 05:30:00*58.61*58.6*58.635*58.6
11/03/2008 05:35:00*58.6*58.56*58.615*58.51
11/03/2008 05:40:00*58.56*58.575*58.585*58.53
11/03/2008 05:45:00*58.575*58.667*58.685*58.56
11/03/2008 05:50:00*58.667*58.635*58.675*58.615
11/03/2008 05:55:00*58.635*58.725*58.725*58.61
11/03/2008 06:00:00*58.725*58.765*58.785*58.67
11/03/2008 06:05:00*58.765*58.768*58.805*58.75
11/03/2008 06:10:00*58.768*58.745*58.785*58.695
11/03/2008 06:15:00*58.745*58.75*58.79*58.69
11/03/2008 06:20:00*58.75*58.69*58.795*58.615
11/03/2008 06:25:00*58.69*58.64*58.705*58.625
11/03/2008 06:30:00*58.64*58.615*58.65*58.605
11/03/2008 06:35:00*58.615*58.605*58.685*58.565
11/03/2008 06:40:00*58.605*58.55*58.62*58.465
11/03/2008 06:45:00*58.55*58.525*58.55*58.455
11/03/2008 06:50:00*58.525*58.555*58.575*58.515
11/03/2008 06:55:00*58.555*58.615*58.625*58.54
11/03/2008 07:00:00*58.615*58.545*58.615*58.495
11/03/2008 07:05:00*58.545*58.535*58.595*58.5
11/03/2008 07:10:00*58.535*58.38*58.575*58.365
11/03/2008 07:15:00*58.38*58.335*58.425*58.235
11/03/2008 07:20:00*58.335*58.18*58.355*58.03
11/03/2008 07:25:00*58.18*58.23*58.235*58.155
11/03/2008 07:30:00*58.23*58.44*58.48*58.225
11/03/2008 07:35:00*58.44*58.3*58.47*58.29
11/03/2008 07:40:00*58.3*58.192*58.365*58.18
11/03/2008 07:45:00*58.192*58.185*58.235*58.165
11/03/2008 07:50:00*58.185*58.185*58.195*58.16
11/03/2008 07:55:00*58.185*58.03*58.2*58.0
11/03/2008 08:00:00*58.03*57.985*58.055*57.97
11/03/2008 08:05:00*57.985*57.985*58.035*57.935
11/03/2008 08:10:00*57.985*57.816*58.045*57.816
11/03/2008 08:15:00*57.816*57.83*57.895*57.811
11/03/2008 08:20:00*57.83*57.781*57.855*57.73
11/03/2008 08:25:00*57.781*57.761*57.793*57.62
11/03/2008 08:30:00*57.761*57.728*57.785*57.655
11/03/2008 08:35:00*57.728*57.75*57.773*57.655
11/03/2008 08:40:00*57.75*57.585*57.755*57.527
11/03/2008 08:45:00*57.585*57.415*57.645*57.18
11/03/2008 08:50:00*57.415*57.375*57.485*57.26
11/03/2008 08:55:00*57.375*57.65*57.675*57.37
11/03/2008 09:00:00*57.65*57.635*57.765*57.6
11/03/2008 09:05:00*57.635*57.56*57.645*57.55
11/03/2008 09:10:00*57.56*57.51*57.615*57.51
11/03/2008 09:15:00*57.51*57.475*57.575*57.4
11/03/2008 09:20:00*57.475*57.49*57.495*57.39
11/03/2008 09:25:00*57.49*57.615*57.635*57.47
11/03/2008 09:30:00*57.615*57.645*57.685*57.525
11/03/2008 09:35:00*57.645*57.8*57.815*57.64
11/03/2008 09:40:00*57.8*57.87*57.945*57.785
11/03/2008 09:45:00*57.87*58.0*58.037*57.87
11/03/2008 09:50:00*58.0*58.025*58.045*57.96
11/03/2008 09:55:00*58.025*57.885*58.035*57.88
11/03/2008 10:00:00*57.885*57.705*57.905*57.697
11/03/2008 10:05:00*57.705*57.55*57.705*57.46
11/03/2008 10:10:00*57.55*57.905*57.915*57.496
11/03/2008 10:15:00*57.905*57.825*57.975*57.67
11/03/2008 10:20:00*57.825*57.555*57.905*57.526
11/03/2008 10:25:00*57.555*57.625*57.785*57.555
11/03/2008 10:30:00*57.625*57.785*57.845*57.51
11/03/2008 10:35:00*57.785*58.076*58.095*57.635
11/03/2008 10:40:00*58.076*58.1*58.115*57.92
11/03/2008 10:45:00*58.1*58.2*58.235*57.99
11/03/2008 10:50:00*58.2*58.375*58.455*58.006
11/03/2008 10:55:00*58.365*58.515*58.845*58.36
11/03/2008 11:00:00*58.515*58.625*58.715*58.43
11/03/2008 11:05:00*58.622*58.48*58.675*58.4
11/03/2008 11:10:00*58.48*58.415*58.575*58.041
11/03/2008 11:15:00*58.415*58.515*58.665*58.405
11/03/2008 11:20:00*58.515*58.52*58.585*58.37
11/03/2008 11:25:00*58.52*58.565*58.591*58.475
11/03/2008 11:30:00*58.565*58.525*58.595*58.5
11/03/2008 11:35:00*58.525*58.645*58.649*58.501
11/03/2008 11:40:00*58.645*58.73*58.765*58.58
11/03/2008 11:45:00*58.73*58.725*58.875*58.72
11/03/2008 11:50:00*58.755*58.69*58.76*58.63
11/03/2008 11:55:00*58.69*59.06*59.085*58.69
11/03/2008 12:00:00*59.06*59.03*59.085*58.972
11/03/2008 12:05:00*59.03*58.865*59.09*58.757
11/03/2008 12:10:00*58.865*58.965*59.025*58.845
11/03/2008 12:15:00*58.965*59.011*59.065*58.93
11/03/2008 12:20:00*59.011*59.006*59.095*58.951
11/03/2008 12:25:00*59.006*58.96*59.035*58.88
11/03/2008 12:30:00*58.96*59.115*59.135*58.96
11/03/2008 12:35:00*59.115*59.075*59.115*58.75
11/03/2008 12:40:00*59.075*59.03*59.085*59.0
11/03/2008 12:45:00*59.03*58.88*59.045*58.596
11/03/2008 12:50:00*58.88*58.905*58.965*58.88
11/03/2008 12:55:00*58.905*58.85*58.915*58.815
11/03/2008 13:00:00*58.85*58.83*58.925*58.82
11/03/2008 13:05:00*58.83*58.87*58.955*58.825
11/03/2008 13:10:00*58.87*58.925*58.955*58.86
11/03/2008 13:15:00*58.925*58.935*59.035*58.86
11/03/2008 13:20:00*58.935*58.85*58.935*58.85
11/03/2008 13:25:00*58.85*58.85*58.865*58.8
11/03/2008 13:30:00*58.85*58.86*58.865*58.82
11/03/2008 13:35:00*58.86*58.865*58.905*58.85
11/03/2008 13:40:00*58.865*58.91*58.955*58.85
11/03/2008 13:45:00*58.91*58.92*59.035*58.81
11/03/2008 13:50:00*58.92*58.82*58.935*58.75
11/03/2008 13:55:00*58.82*58.795*58.875*58.79
11/03/2008 14:00:00*58.795*58.565*58.805*58.064
11/03/2008 14:05:00*58.565*58.62*58.625*58.55
11/03/2008 14:10:00*58.62*58.685*58.785*58.61
11/03/2008 14:15:00*58.685*58.69*58.755*58.67
11/03/2008 14:20:00*58.69*58.62*58.705*58.585
11/03/2008 14:25:00*58.62*58.59*58.635*58.52
11/03/2008 14:30:00*58.59*58.59*58.625*58.52
11/03/2008 14:35:00*58.59*58.58*58.605*58.54
11/03/2008 14:40:00*58.58*58.63*58.665*58.57
11/03/2008 14:45:00*58.63*58.705*58.725*58.61
11/03/2008 14:50:00*58.705*58.885*58.888*58.625
11/03/2008 14:55:00*58.885*58.8*58.935*58.76
11/03/2008 15:00:00*58.8*58.8*58.835*58.78
11/03/2008 15:05:00*58.8*58.685*58.805*58.68
11/03/2008 15:10:00*58.685*58.73*58.755*58.68
11/03/2008 15:15:00*58.73*58.72*58.795*58.72
11/03/2008 15:20:00*58.72*58.82*58.825*58.72
11/03/2008 15:25:00*58.82*58.72*58.865*58.71
11/03/2008 15:30:00*58.72*58.71*58.735*58.7
11/03/2008 15:35:00*58.71*58.715*58.755*58.65
11/03/2008 15:40:00*58.715*58.79*58.795*58.71
11/03/2008 15:45:00*58.79*58.82*58.855*58.78
11/03/2008 15:50:00*58.82*58.93*58.945*58.8
11/03/2008 15:55:00*58.93*58.833*58.955*58.82
11/03/2008 16:00:00*58.833*58.83*58.935*58.781
11/03/2008 16:05:00*58.83*58.815*58.835*58.79
11/03/2008 16:10:00*58.815*58.775*58.855*58.775
11/03/2008 16:15:00*58.775*58.705*58.805*58.64
11/03/2008 16:20:00*58.705*58.81*58.86*58.7
11/03/2008 16:25:00*58.81*58.75*58.825*58.69
11/03/2008 16:30:00*58.75*58.735*58.765*58.72
11/03/2008 16:35:00*58.735*58.67*58.75*58.65
11/03/2008 16:40:00*58.67*58.605*58.67*58.591
11/03/2008 16:45:00*58.605*58.62*58.638*58.601
11/03/2008 16:50:00*58.62*58.59*58.659*58.397
11/03/2008 16:55:00*58.59*58.616*58.633*58.54
11/03/2008 17:00:00*58.616*58.565*58.64*58.565
