11/02/2008 16:15:00*57.475*57.555*57.56*57.45
11/02/2008 16:20:00*57.555*57.49*57.56*57.49
11/02/2008 16:25:00*57.49*57.525*57.72*57.49
11/02/2008 16:30:00*57.525*57.675*57.685*57.52
11/02/2008 16:40:00*57.62*57.55*57.695*57.43
11/02/2008 16:45:00*57.55*57.605*57.69*57.55
11/02/2008 16:50:00*57.605*57.615*57.625*57.545
11/02/2008 16:55:00*57.615*57.53*57.615*57.52
11/02/2008 17:00:00*57.53*57.585*57.585*57.525
