10/30/2008 17:05:00*58.26*58.35*58.375*58.235
10/30/2008 17:10:00*58.35*58.35*58.355*58.285
10/30/2008 17:15:00*58.35*58.35*58.35*58.35
10/30/2008 17:20:00*58.35*58.35*58.35*58.35
10/30/2008 17:25:00*58.35*58.35*58.35*58.35
10/30/2008 17:30:00*58.35*58.285*58.35*58.18
10/30/2008 17:35:00*58.285*58.13*58.305*58.01
10/30/2008 17:40:00*58.13*58.105*58.265*58.07
10/30/2008 17:45:00*58.105*57.99*58.135*57.84
10/30/2008 17:50:00*57.99*57.93*57.99*57.9
10/30/2008 17:55:00*57.93*57.99*58.035*57.831
10/30/2008 18:00:00*57.99*57.915*57.99*57.752
10/30/2008 18:05:00*57.915*57.94*57.955*57.88
10/30/2008 18:10:00*57.94*58.04*58.045*57.786
10/30/2008 18:15:00*58.04*58.04*58.065*57.969
10/30/2008 18:20:00*58.04*58.01*58.065*57.96
10/30/2008 18:25:00*58.01*57.91*58.055*57.657
10/30/2008 18:30:00*57.91*58.05*58.265*57.9
10/30/2008 18:35:00*58.05*58.06*58.195*58.03
10/30/2008 18:40:00*58.06*58.04*58.07*58.04
10/30/2008 18:45:00*58.04*57.86*58.095*57.86
10/30/2008 18:50:00*57.86*58.04*58.095*57.86
10/30/2008 18:55:00*58.04*57.995*58.075*57.995
10/30/2008 19:00:00*57.995*58.115*58.165*57.99
10/30/2008 19:05:00*58.115*58.17*58.185*58.08
10/30/2008 19:10:00*58.17*58.28*58.295*58.14
10/30/2008 19:15:00*58.28*58.11*58.305*57.813
10/30/2008 19:20:00*58.11*57.958*58.235*57.925
10/30/2008 19:25:00*57.958*57.69*58.025*57.361
10/30/2008 19:30:00*57.69*57.52*57.725*57.296
10/30/2008 19:35:00*57.52*57.92*57.96*57.249
10/30/2008 19:40:00*57.92*57.91*57.935*57.84
10/30/2008 19:45:00*57.91*58.025*58.035*57.89
10/30/2008 19:50:00*58.025*58.05*58.115*57.955
10/30/2008 19:55:00*58.05*58.095*58.155*57.95
10/30/2008 20:00:00*58.095*58.05*58.135*58.0
10/30/2008 20:05:00*58.05*57.78*58.085*57.78
10/30/2008 20:10:00*57.78*57.605*57.825*57.344
10/30/2008 20:15:00*57.605*57.77*57.775*57.352
10/30/2008 20:20:00*57.77*57.525*57.805*57.438
10/30/2008 20:25:00*57.525*57.53*57.685*57.475
10/30/2008 20:30:00*57.53*57.35*57.58*57.3
10/30/2008 20:35:00*57.35*57.34*57.445*57.27
10/30/2008 20:40:00*57.34*56.99*57.35*56.965
10/30/2008 20:45:00*56.99*57.12*57.175*56.98
10/30/2008 20:50:00*57.12*57.157*57.545*57.11
10/30/2008 20:55:00*57.157*57.425*57.485*57.117
10/30/2008 21:00:00*57.425*57.405*57.475*57.194
10/30/2008 21:05:00*57.405*57.44*57.535*57.38
10/30/2008 21:10:00*57.44*57.505*57.695*57.44
10/30/2008 21:15:00*57.505*57.765*57.765*57.505
10/30/2008 21:20:00*57.765*57.725*57.765*57.615
10/30/2008 21:25:00*57.725*57.585*57.725*57.58
10/30/2008 21:30:00*57.585*57.655*57.655*57.555
10/30/2008 21:35:00*57.655*57.61*57.665*57.585
10/30/2008 21:40:00*57.61*57.605*57.685*57.59
10/30/2008 21:45:00*57.605*57.58*57.65*57.57
10/30/2008 21:50:00*57.58*57.305*57.615*57.189
10/30/2008 21:55:00*57.305*57.38*57.45*57.137
10/30/2008 22:00:00*57.38*57.47*57.545*57.2
10/30/2008 22:05:00*57.47*57.435*57.485*57.4
10/30/2008 22:10:00*57.435*57.43*57.465*57.275
10/30/2008 22:15:00*57.43*57.34*57.45*57.255
10/30/2008 22:20:00*57.34*57.435*57.455*57.305
10/30/2008 22:25:00*57.435*57.415*57.435*57.32
10/30/2008 22:30:00*57.415*57.36*57.45*57.355
10/30/2008 22:35:00*57.36*57.4*57.525*57.297
10/30/2008 22:40:00*57.4*57.47*57.475*57.4
10/30/2008 22:45:00*57.47*57.645*57.65*57.45
10/30/2008 22:50:00*57.645*57.87*57.955*57.61
10/30/2008 22:55:00*57.87*57.765*57.92*57.635
10/30/2008 23:00:00*57.765*57.835*57.965*57.69
10/30/2008 23:05:00*57.835*57.76*57.915*57.74
10/30/2008 23:10:00*57.76*57.835*57.86*57.71
10/30/2008 23:15:00*57.835*57.675*57.835*57.67
10/30/2008 23:20:00*57.675*57.68*57.705*57.622
10/30/2008 23:25:00*57.68*57.755*57.795*57.67
10/30/2008 23:30:00*57.755*57.76*57.835*57.7
10/30/2008 23:35:00*57.76*57.73*57.78*57.704
10/30/2008 23:40:00*57.73*57.815*57.915*57.72
10/30/2008 23:45:00*57.815*57.84*57.885*57.755
10/30/2008 23:50:00*57.84*57.9*57.93*57.799
10/30/2008 23:55:00*57.9*58.055*58.185*57.88
10/31/2008 00:00:00*58.055*57.97*58.065*57.8
10/31/2008 00:05:00*57.97*57.81*57.995*57.805
10/31/2008 00:10:00*57.81*57.7*57.81*57.675
10/31/2008 00:15:00*57.7*57.77*57.77*57.625
10/31/2008 00:20:00*57.77*57.715*57.79*57.715
10/31/2008 00:25:00*57.715*57.75*57.765*57.665
10/31/2008 00:30:00*57.75*57.77*57.795*57.715
10/31/2008 00:35:00*57.77*57.8*57.865*57.71
10/31/2008 00:40:00*57.8*57.865*57.885*57.69
10/31/2008 00:45:00*57.865*57.76*57.87*57.735
10/31/2008 00:50:00*57.76*57.695*57.77*57.66
10/31/2008 00:55:00*57.695*57.76*57.84*57.675
10/31/2008 01:00:00*57.76*57.095*57.895*56.87
10/31/2008 01:05:00*57.095*57.485*57.535*56.946
10/31/2008 01:10:00*57.485*57.54*57.855*57.376
10/31/2008 01:15:00*57.54*57.78*57.875*57.507
10/31/2008 01:20:00*57.78*57.89*57.905*57.66
10/31/2008 01:25:00*57.89*57.835*57.955*57.742
10/31/2008 01:30:00*57.835*57.82*57.88*57.743
10/31/2008 01:35:00*57.82*57.645*57.875*57.63
10/31/2008 01:40:00*57.645*57.63*57.76*57.53
10/31/2008 01:45:00*57.63*57.975*57.99*57.53
10/31/2008 01:50:00*57.975*57.77*57.975*57.577
10/31/2008 01:55:00*57.77*57.495*57.815*57.488
10/31/2008 02:00:00*57.495*57.55*57.605*57.49
10/31/2008 02:05:00*57.55*57.5*57.7*57.49
10/31/2008 02:10:00*57.5*57.38*57.555*57.368
10/31/2008 02:15:00*57.38*57.505*57.515*57.29
10/31/2008 02:20:00*57.505*57.253*57.505*57.23
10/31/2008 02:25:00*57.253*56.985*57.265*56.985
10/31/2008 02:30:00*56.985*56.83*57.085*56.601
10/31/2008 02:35:00*56.83*56.96*57.025*56.82
10/31/2008 02:40:00*56.96*56.485*56.99*56.36
10/31/2008 02:45:00*56.485*56.45*56.685*56.376
10/31/2008 02:50:00*56.45*56.565*56.575*56.24
10/31/2008 02:55:00*56.565*56.39*56.565*56.25
10/31/2008 03:00:00*56.39*56.63*56.635*56.33
10/31/2008 03:05:00*56.63*56.48*56.715*56.385
10/31/2008 03:10:00*56.48*56.385*56.505*56.343
10/31/2008 03:15:00*56.385*56.45*56.51*56.37
10/31/2008 03:20:00*56.45*56.045*56.485*56.045
10/31/2008 03:25:00*56.045*55.765*56.19*55.61
10/31/2008 03:30:00*55.765*56.07*56.145*55.685
10/31/2008 03:35:00*56.07*55.605*56.115*55.484
10/31/2008 03:40:00*55.605*55.885*55.905*55.48
10/31/2008 03:45:00*55.885*55.615*55.915*55.57
10/31/2008 03:50:00*55.615*55.895*55.935*55.565
10/31/2008 03:55:00*55.895*55.94*55.995*55.835
10/31/2008 04:00:00*55.94*55.99*56.11*55.785
10/31/2008 04:05:00*55.99*56.045*56.195*55.99
10/31/2008 04:10:00*56.045*56.21*56.255*55.985
10/31/2008 04:15:00*56.21*56.43*56.445*56.185
10/31/2008 04:20:00*56.43*56.305*56.565*56.16
10/31/2008 04:25:00*56.305*55.975*56.325*55.95
10/31/2008 04:30:00*55.975*55.675*55.985*55.555
10/31/2008 04:35:00*55.675*55.66*55.925*55.632
10/31/2008 04:40:00*55.66*55.835*55.955*55.629
10/31/2008 04:45:00*55.835*55.905*55.96*55.8
10/31/2008 04:50:00*55.905*55.76*56.045*55.755
10/31/2008 04:55:00*55.76*55.985*55.985*55.751
10/31/2008 05:00:00*55.985*55.885*56.085*55.885
10/31/2008 05:05:00*55.885*55.915*55.915*55.775
10/31/2008 05:10:00*55.915*56.015*56.015*55.83
10/31/2008 05:15:00*56.015*56.36*56.365*55.88
10/31/2008 05:20:00*56.36*56.29*56.365*56.05
10/31/2008 05:25:00*56.29*56.2*56.315*55.962
10/31/2008 05:30:00*56.2*56.08*56.255*56.03
10/31/2008 05:35:00*56.08*56.255*56.345*56.075
10/31/2008 05:40:00*56.255*56.17*56.435*56.17
10/31/2008 05:45:00*56.17*56.36*56.38*56.17
10/31/2008 05:50:00*56.36*56.32*56.405*56.32
10/31/2008 05:55:00*56.32*56.36*56.405*56.32
10/31/2008 06:00:00*56.36*56.282*56.36*56.27
10/31/2008 06:05:00*56.282*56.245*56.345*56.13
10/31/2008 06:10:00*56.245*56.31*56.315*56.2
10/31/2008 06:15:00*56.31*56.16*56.315*56.16
10/31/2008 06:20:00*56.16*56.205*56.305*56.13
10/31/2008 06:25:00*56.205*56.345*56.365*56.17
10/31/2008 06:30:00*56.345*56.215*56.365*56.122
10/31/2008 06:35:00*56.215*56.295*56.31*56.2
10/31/2008 06:40:00*56.295*56.475*56.655*56.285
10/31/2008 06:45:00*56.475*56.65*56.68*56.411
10/31/2008 06:50:00*56.65*56.405*56.675*55.903
10/31/2008 06:55:00*56.405*56.38*56.505*56.325
10/31/2008 07:00:00*56.38*56.52*56.535*56.34
10/31/2008 07:05:00*56.52*56.68*56.695*56.37
10/31/2008 07:10:00*56.68*56.745*57.175*56.66
10/31/2008 07:15:00*56.745*56.745*56.985*56.717
10/31/2008 07:20:00*56.745*56.7*56.815*56.67
10/31/2008 07:25:00*56.7*56.79*56.865*56.69
10/31/2008 07:30:00*56.79*56.785*56.865*56.74
10/31/2008 07:35:00*56.785*56.955*57.075*56.76
10/31/2008 07:40:00*56.955*56.755*56.965*56.73
10/31/2008 07:45:00*56.755*56.66*56.755*56.555
10/31/2008 07:50:00*56.66*56.79*56.855*56.66
10/31/2008 07:55:00*56.79*56.636*56.805*56.379
10/31/2008 08:00:00*56.636*56.605*56.65*56.154
10/31/2008 08:05:00*56.605*56.605*56.625*56.485
10/31/2008 08:10:00*56.605*56.59*56.695*56.17
10/31/2008 08:15:00*56.59*56.57*56.625*56.036
10/31/2008 08:20:00*56.57*56.64*56.675*56.55
10/31/2008 08:25:00*56.64*56.805*56.98*56.605
10/31/2008 08:30:00*56.805*56.735*56.955*56.629
10/31/2008 08:35:00*56.735*56.865*56.935*56.735
10/31/2008 08:40:00*56.865*56.9*56.985*56.72
10/31/2008 08:45:00*56.9*56.81*56.945*56.7
10/31/2008 08:50:00*56.81*56.89*56.895*56.715
10/31/2008 08:55:00*56.89*56.97*56.985*56.84
10/31/2008 09:00:00*56.97*57.07*57.095*56.92
10/31/2008 09:05:00*57.07*56.995*57.085*56.905
10/31/2008 09:10:00*56.995*57.01*57.055*56.96
10/31/2008 09:15:00*57.01*57.065*57.075*56.98
10/31/2008 09:20:00*57.065*57.08*57.115*57.05
10/31/2008 09:25:00*57.08*57.04*57.085*56.955
10/31/2008 09:30:00*57.04*57.055*57.125*57.03
10/31/2008 09:35:00*57.055*57.075*57.105*57.01
10/31/2008 09:40:00*57.075*57.1*57.155*57.05
10/31/2008 09:45:00*57.1*57.115*57.275*57.09
10/31/2008 09:50:00*57.115*56.92*57.115*56.805
10/31/2008 09:55:00*56.92*56.885*57.075*56.855
10/31/2008 10:00:00*56.885*57.41*57.433*56.877
10/31/2008 10:05:00*57.41*57.47*57.595*57.272
10/31/2008 10:10:00*57.47*57.45*57.505*57.334
10/31/2008 10:15:00*57.45*57.535*57.575*57.44
10/31/2008 10:20:00*57.535*57.47*57.54*57.33
10/31/2008 10:25:00*57.47*57.36*57.51*57.35
10/31/2008 10:30:00*57.36*57.495*57.495*56.934
10/31/2008 10:35:00*57.495*57.43*57.625*57.371
10/31/2008 10:40:00*57.43*57.31*57.43*57.196
10/31/2008 10:45:00*57.31*57.41*57.425*57.305
10/31/2008 10:50:00*57.41*57.485*57.515*57.381
10/31/2008 10:55:00*57.485*57.62*57.625*57.41
10/31/2008 11:00:00*57.62*57.795*57.795*57.52
10/31/2008 11:05:00*57.795*57.79*57.798*57.66
10/31/2008 11:10:00*57.79*57.735*57.805*57.6
10/31/2008 11:15:00*57.735*57.77*57.805*57.615
10/31/2008 11:20:00*57.77*57.935*58.055*57.556
10/31/2008 11:25:00*57.935*58.025*58.075*57.785
10/31/2008 11:30:00*58.025*57.825*58.155*57.59
10/31/2008 11:35:00*57.825*57.9*57.955*57.8
10/31/2008 11:40:00*57.9*57.82*57.94*57.775
10/31/2008 11:45:00*57.82*57.803*57.945*57.6
10/31/2008 11:50:00*57.803*57.735*57.81*57.465
10/31/2008 11:55:00*57.735*57.66*57.825*57.54
10/31/2008 12:00:00*57.66*57.075*57.685*57.04
10/31/2008 12:05:00*57.075*57.135*57.375*56.839
10/31/2008 12:10:00*57.135*57.15*57.215*57.01
10/31/2008 12:15:00*57.15*56.945*57.16*56.856
10/31/2008 12:20:00*56.945*56.855*56.97*56.7
10/31/2008 12:25:00*56.855*56.995*57.025*56.821
10/31/2008 12:30:00*56.995*57.08*57.225*56.955
10/31/2008 12:35:00*57.08*57.27*57.375*57.07
10/31/2008 12:40:00*57.27*57.179*57.315*57.17
10/31/2008 12:45:00*57.179*56.99*57.185*56.865
10/31/2008 12:50:00*56.99*56.93*57.105*56.88
10/31/2008 12:55:00*56.93*56.97*57.045*56.92
10/31/2008 13:00:00*56.97*57.13*57.145*56.97
10/31/2008 13:05:00*57.13*57.24*57.245*57.115
10/31/2008 13:10:00*57.24*57.585*57.615*57.23
10/31/2008 13:15:00*57.585*57.565*57.635*57.56
10/31/2008 13:20:00*57.565*57.62*57.626*57.51
10/31/2008 13:25:00*57.62*57.895*57.905*57.6
10/31/2008 13:30:00*57.895*57.483*57.905*57.425
10/31/2008 13:35:00*57.483*57.79*57.825*57.472
10/31/2008 13:40:00*57.79*57.665*57.84*57.62
10/31/2008 13:45:00*57.665*57.575*57.725*57.565
10/31/2008 13:50:00*57.585*57.53*57.725*57.52
10/31/2008 13:55:00*57.53*57.225*57.53*57.146
10/31/2008 14:00:00*57.225*57.215*57.34*57.143
10/31/2008 14:05:00*57.215*57.27*57.35*57.21
10/31/2008 14:10:00*57.27*57.29*57.345*57.259
10/31/2008 14:15:00*57.29*57.22*57.365*57.071
10/31/2008 14:20:00*57.22*57.125*57.375*57.025
10/31/2008 14:25:00*57.125*57.245*57.27*57.11
10/31/2008 14:30:00*57.245*57.355*57.505*57.236
10/31/2008 14:35:00*57.355*57.52*57.52*57.159
10/31/2008 14:40:00*57.52*57.57*57.62*57.242
10/31/2008 14:45:00*57.57*57.665*57.74*57.5
10/31/2008 14:50:00*57.67*57.53*57.695*57.48
10/31/2008 14:55:00*57.53*57.59*57.62*57.53
10/31/2008 15:00:00*57.59*57.76*57.782*57.58
10/31/2008 15:05:00*57.76*57.768*57.853*57.674
10/31/2008 15:10:00*57.768*57.605*57.795*57.369
10/31/2008 15:15:00*57.605*57.465*57.605*57.402
10/31/2008 15:20:00*57.465*57.53*57.575*57.4
10/31/2008 15:25:00*57.53*57.525*57.57*57.375
10/31/2008 15:30:00*57.525*57.365*57.545*57.35
10/31/2008 15:35:00*57.365*57.535*57.565*57.35
10/31/2008 15:40:00*57.535*57.54*57.565*57.43
10/31/2008 15:45:00*57.54*57.495*57.555*57.3
10/31/2008 15:50:00*57.495*57.48*57.53*57.423
10/31/2008 15:55:00*57.48*57.363*57.5*57.36
10/31/2008 16:00:00*57.363*57.3*57.37*56.896
10/31/2008 16:05:00*57.3*57.39*57.39*57.2
