10/29/2008 17:05:00*56.92*56.975*56.98*56.92
10/29/2008 17:10:00*56.975*56.952*57.164*56.912
10/29/2008 17:15:00*56.952*56.767*56.986*56.66
10/29/2008 17:20:00*56.767*57.02*57.035*56.767
10/29/2008 17:25:00*57.02*56.787*57.25*56.758
10/29/2008 17:30:00*56.787*56.905*57.235*56.787
10/29/2008 17:35:00*56.905*56.642*56.909*56.584
10/29/2008 17:40:00*56.642*56.71*56.724*56.642
10/29/2008 17:45:00*56.71*57.04*57.045*56.71
10/29/2008 17:50:00*57.04*56.98*57.05*56.93
10/29/2008 17:55:00*56.98*56.945*56.995*56.945
10/29/2008 18:00:00*56.945*56.99*57.0*56.94
10/29/2008 18:05:00*56.99*57.095*57.1*56.985
10/29/2008 18:10:00*57.095*57.14*57.145*57.095
10/29/2008 18:15:00*57.14*56.985*57.195*56.925
10/29/2008 18:20:00*56.985*56.81*56.99*56.432
10/29/2008 18:25:00*56.81*56.69*56.81*56.427
10/29/2008 18:30:00*56.69*56.68*56.705*56.605
10/29/2008 18:35:00*56.68*56.8*56.84*56.504
10/29/2008 18:40:00*56.8*56.915*56.955*56.785
10/29/2008 18:45:00*56.915*56.8*56.935*56.65
10/29/2008 18:50:00*56.8*56.37*56.805*56.284
10/29/2008 18:55:00*56.37*56.495*56.585*56.355
10/29/2008 19:00:00*56.495*56.485*56.57*56.227
10/29/2008 19:05:00*56.485*56.44*56.52*56.415
10/29/2008 19:10:00*56.44*56.445*56.475*56.39
10/29/2008 19:15:00*56.445*56.52*56.57*56.42
10/29/2008 19:20:00*56.52*56.595*56.605*56.49
10/29/2008 19:25:00*56.595*56.58*56.705*56.53
10/29/2008 19:30:00*56.58*56.6*56.695*56.54
10/29/2008 19:35:00*56.6*56.69*56.755*56.59
10/29/2008 19:40:00*56.69*56.755*56.815*56.68
10/29/2008 19:45:00*56.755*56.8*56.865*56.705
10/29/2008 19:50:00*56.8*56.825*56.855*56.74
10/29/2008 19:55:00*56.825*56.74*56.825*56.73
10/29/2008 20:00:00*56.74*56.79*56.805*56.705
10/29/2008 20:05:00*56.79*56.795*56.855*56.74
10/29/2008 20:10:00*56.795*56.985*56.995*56.795
10/29/2008 20:15:00*56.985*57.24*57.345*56.98
10/29/2008 20:20:00*57.24*57.61*57.765*57.075
10/29/2008 20:25:00*57.61*57.73*57.975*57.206
10/29/2008 20:30:00*57.73*57.272*57.735*57.252
10/29/2008 20:35:00*57.272*57.215*57.575*57.195
10/29/2008 20:40:00*57.215*57.44*57.44*57.107
10/29/2008 20:45:00*57.44*57.62*57.65*57.405
10/29/2008 20:50:00*57.62*57.58*57.62*57.455
10/29/2008 20:55:00*57.58*58.05*58.105*57.575
10/29/2008 21:00:00*58.05*57.875*58.075*57.86
10/29/2008 21:05:00*57.875*58.255*58.285*57.87
10/29/2008 21:10:00*58.255*58.27*58.48*58.21
10/29/2008 21:15:00*58.27*58.61*58.655*58.21
10/29/2008 21:20:00*58.61*58.835*58.905*58.3
10/29/2008 21:25:00*58.835*58.325*58.855*58.152
10/29/2008 21:30:00*58.325*58.34*58.525*58.23
10/29/2008 21:35:00*58.34*57.985*58.345*57.714
10/29/2008 21:40:00*57.985*58.03*58.165*57.84
10/29/2008 21:45:00*58.03*58.01*58.125*57.97
10/29/2008 21:50:00*58.01*57.89*58.095*57.89
10/29/2008 21:55:00*57.89*57.965*57.975*57.515
10/29/2008 22:00:00*57.965*58.16*58.175*57.96
10/29/2008 22:05:00*58.16*57.93*58.16*57.86
10/29/2008 22:10:00*57.93*58.13*58.135*57.915
10/29/2008 22:15:00*58.13*58.075*58.215*57.91
10/29/2008 22:20:00*58.075*58.05*58.155*58.04
10/29/2008 22:25:00*58.05*57.945*58.065*57.9
10/29/2008 22:30:00*57.945*58.145*58.195*57.935
10/29/2008 22:35:00*58.145*58.205*58.225*58.055
10/29/2008 22:40:00*58.205*58.38*58.455*58.205
10/29/2008 22:45:00*58.38*58.625*58.68*58.34
10/29/2008 22:50:00*58.625*58.525*58.785*58.321
10/29/2008 22:55:00*58.525*58.525*58.595*58.49
10/29/2008 23:00:00*58.525*58.44*58.625*58.309
10/29/2008 23:05:00*58.44*58.36*58.485*58.36
10/29/2008 23:10:00*58.36*58.36*58.425*58.35
10/29/2008 23:15:00*58.36*58.19*58.36*57.961
10/29/2008 23:20:00*58.19*58.34*58.425*58.19
10/29/2008 23:25:00*58.34*58.35*58.455*58.13
10/29/2008 23:30:00*58.35*58.135*58.385*58.102
10/29/2008 23:35:00*58.135*57.95*58.175*57.814
10/29/2008 23:40:00*57.955*58.175*58.205*57.95
10/29/2008 23:45:00*58.175*58.11*58.195*58.05
10/29/2008 23:50:00*58.11*57.99*58.135*57.675
10/29/2008 23:55:00*57.99*58.095*58.095*57.96
10/30/2008 00:00:00*58.095*58.235*58.275*58.01
10/30/2008 00:05:00*58.235*58.2*58.295*58.155
10/30/2008 00:10:00*58.2*58.34*58.345*58.11
10/30/2008 00:15:00*58.34*58.18*58.355*58.125
10/30/2008 00:20:00*58.18*58.275*58.335*58.18
10/30/2008 00:25:00*58.275*58.375*58.395*58.27
10/30/2008 00:30:00*58.375*58.38*58.445*58.29
10/30/2008 00:35:00*58.38*58.48*58.685*58.172
10/30/2008 00:40:00*58.48*58.56*58.585*58.174
10/30/2008 00:45:00*58.56*58.5*58.625*58.441
10/30/2008 00:50:00*58.5*58.415*58.605*58.22
10/30/2008 00:55:00*58.415*58.375*58.445*58.23
10/30/2008 01:00:00*58.375*58.34*58.395*58.33
10/30/2008 01:05:00*58.34*58.34*58.34*58.34
10/30/2008 01:10:00*58.34*58.34*58.34*58.34
10/30/2008 01:15:00*58.34*58.34*58.34*58.34
10/30/2008 01:20:00*58.34*58.23*58.34*58.23
10/30/2008 01:25:00*58.23*58.305*58.345*58.19
10/30/2008 01:30:00*58.305*58.145*58.335*58.13
10/30/2008 01:35:00*58.145*58.35*58.365*58.11
10/30/2008 01:40:00*58.35*58.28*58.355*58.24
10/30/2008 01:45:00*58.28*58.3*58.335*58.27
10/30/2008 01:50:00*58.3*58.45*58.515*58.285
10/30/2008 01:55:00*58.45*58.42*58.485*58.38
10/30/2008 02:00:00*58.42*58.52*58.535*58.395
10/30/2008 02:05:00*58.52*58.26*58.525*58.21
10/30/2008 02:10:00*58.26*58.37*58.44*58.18
10/30/2008 02:15:00*58.37*58.255*58.415*58.2
10/30/2008 02:20:00*58.255*58.33*58.495*58.19
10/30/2008 02:25:00*58.33*58.52*58.605*58.325
10/30/2008 02:30:00*58.52*58.59*58.635*58.44
10/30/2008 02:35:00*58.59*58.8*58.855*58.565
10/30/2008 02:40:00*58.805*58.92*58.925*58.75
10/30/2008 02:45:00*58.92*58.61*58.935*58.59
10/30/2008 02:50:00*58.61*58.59*58.635*58.58
10/30/2008 02:55:00*58.59*58.59*58.59*58.59
10/30/2008 03:00:00*58.59*58.59*58.59*58.59
10/30/2008 03:05:00*58.59*58.59*58.59*58.59
10/30/2008 03:10:00*58.59*58.62*58.655*58.59
10/30/2008 03:15:00*58.62*58.765*58.825*58.62
10/30/2008 03:20:00*58.765*59.045*59.185*58.745
10/30/2008 03:25:00*59.045*59.041*59.215*58.929
10/30/2008 03:30:00*59.046*58.614*59.105*58.59
10/30/2008 03:35:00*58.625*58.725*58.725*58.435
10/30/2008 03:40:00*58.725*58.835*58.895*58.72
10/30/2008 03:45:00*58.835*58.795*58.905*58.72
10/30/2008 03:50:00*58.795*58.865*58.875*58.71
10/30/2008 03:55:00*58.865*58.91*58.955*58.819
10/30/2008 04:00:00*58.91*59.385*59.385*58.91
10/30/2008 04:05:00*59.385*59.165*59.515*59.097
10/30/2008 04:10:00*59.165*59.25*59.305*59.041
10/30/2008 04:15:00*59.25*59.095*59.31*59.07
10/30/2008 04:20:00*59.095*59.0*59.105*58.975
10/30/2008 04:25:00*59.0*58.935*59.095*58.915
10/30/2008 04:30:00*58.935*58.635*58.935*58.62
10/30/2008 04:35:00*58.635*58.66*58.73*58.49
10/30/2008 04:40:00*58.66*58.5*58.665*58.49
10/30/2008 04:45:00*58.5*58.515*58.585*58.45
10/30/2008 04:50:00*58.515*58.195*58.525*58.165
10/30/2008 04:55:00*58.195*58.14*58.365*58.065
10/30/2008 05:00:00*58.14*57.885*58.155*57.83
10/30/2008 05:05:00*57.885*57.835*57.9*57.69
10/30/2008 05:10:00*57.835*57.685*57.855*57.398
10/30/2008 05:15:00*57.685*57.82*57.9*57.57
10/30/2008 05:20:00*57.82*58.19*58.205*57.815
10/30/2008 05:25:00*58.19*58.135*58.22*57.762
10/30/2008 05:30:00*58.135*57.975*58.145*57.797
10/30/2008 05:35:00*57.975*57.73*57.98*57.7
10/30/2008 05:40:00*57.73*57.95*57.985*57.658
10/30/2008 05:45:00*57.95*58.015*58.065*57.95
10/30/2008 05:50:00*58.015*58.01*58.105*57.762
10/30/2008 05:55:00*58.01*58.13*58.145*58.01
10/30/2008 06:00:00*58.13*58.005*58.135*57.925
10/30/2008 06:05:00*58.005*58.13*58.195*57.896
10/30/2008 06:10:00*58.13*58.27*58.375*58.09
10/30/2008 06:15:00*58.27*58.38*58.395*58.27
10/30/2008 06:20:00*58.38*58.46*58.595*58.333
10/30/2008 06:25:00*58.46*58.585*58.59*58.405
10/30/2008 06:30:00*58.585*58.475*58.585*58.381
10/30/2008 06:35:00*58.475*58.46*58.515*58.375
10/30/2008 06:40:00*58.46*58.599*58.725*58.455
10/30/2008 06:45:00*58.599*58.665*58.7*58.511
10/30/2008 06:50:00*58.665*58.82*58.875*58.65
10/30/2008 06:55:00*58.82*58.865*59.035*58.767
10/30/2008 07:00:00*58.865*58.98*58.985*58.79
10/30/2008 07:05:00*58.98*58.91*58.995*58.8
10/30/2008 07:10:00*58.91*58.91*58.985*58.85
10/30/2008 07:15:00*58.91*59.26*59.365*58.91
10/30/2008 07:20:00*59.26*58.949*59.505*58.938
10/30/2008 07:25:00*58.949*58.672*58.949*58.666
10/30/2008 07:30:00*58.672*58.75*58.846*58.671
10/30/2008 07:35:00*58.75*58.69*58.757*58.68
10/30/2008 07:40:00*58.69*58.74*58.785*58.68
10/30/2008 07:45:00*58.74*58.88*59.035*58.73
10/30/2008 07:50:00*58.88*58.955*58.975*58.84
10/30/2008 07:55:00*58.955*58.812*58.955*58.79
10/30/2008 08:00:00*58.812*58.72*58.827*58.62
10/30/2008 08:05:00*58.72*58.555*58.725*58.54
10/30/2008 08:10:00*58.555*58.315*58.565*58.305
10/30/2008 08:15:00*58.315*58.33*58.425*58.255
10/30/2008 08:20:00*58.33*58.27*58.415*58.226
10/30/2008 08:25:00*58.27*58.225*58.4*58.17
10/30/2008 08:30:00*58.225*58.206*58.365*58.19
10/30/2008 08:35:00*58.206*58.49*58.62*58.206
10/30/2008 08:40:00*58.49*58.43*58.552*58.4
10/30/2008 08:45:00*58.43*58.13*58.435*57.94
10/30/2008 08:50:00*58.13*58.055*58.205*58.03
10/30/2008 08:55:00*58.055*58.165*58.185*58.045
10/30/2008 09:00:00*58.165*58.165*58.19*58.13
10/30/2008 09:05:00*58.165*58.365*58.445*58.16
10/30/2008 09:10:00*58.365*58.375*58.395*58.33
10/30/2008 09:15:00*58.375*58.4*58.465*58.37
10/30/2008 09:20:00*58.4*58.365*58.535*58.34
10/30/2008 09:25:00*58.365*58.32*58.515*58.31
10/30/2008 09:30:00*58.32*58.197*58.385*58.192
10/30/2008 09:35:00*58.197*58.455*58.455*58.19
10/30/2008 09:40:00*58.455*58.462*58.555*58.412
10/30/2008 09:45:00*58.462*58.325*58.485*58.27
10/30/2008 09:50:00*58.325*58.365*58.445*58.31
10/30/2008 09:55:00*58.365*58.081*58.445*58.08
10/30/2008 10:00:00*58.081*57.9*58.105*57.84
10/30/2008 10:05:00*57.9*57.955*58.085*57.815
10/30/2008 10:10:00*57.955*58.13*58.15*57.95
10/30/2008 10:15:00*58.13*57.945*58.235*57.925
10/30/2008 10:20:00*57.945*57.78*58.025*57.735
10/30/2008 10:25:00*57.78*57.815*57.935*57.71
10/30/2008 10:30:00*57.815*57.735*57.93*57.73
10/30/2008 10:35:00*57.735*57.6*57.78*57.575
10/30/2008 10:40:00*57.6*57.435*57.685*57.375
10/30/2008 10:45:00*57.435*57.355*57.498*57.18
10/30/2008 10:50:00*57.355*57.675*57.705*57.345
10/30/2008 10:55:00*57.675*58.145*58.205*57.67
10/30/2008 11:00:00*58.145*57.865*58.195*57.825
10/30/2008 11:05:00*57.865*57.925*58.09*57.83
10/30/2008 11:10:00*57.925*57.855*58.025*57.805
10/30/2008 11:15:00*57.855*57.885*57.975*57.765
10/30/2008 11:20:00*57.885*57.615*57.895*57.375
10/30/2008 11:25:00*57.615*57.49*57.62*57.4
10/30/2008 11:30:00*57.49*57.455*57.555*57.31
10/30/2008 11:35:00*57.455*57.305*57.54*57.265
10/30/2008 11:40:00*57.305*57.235*57.325*57.115
10/30/2008 11:45:00*57.235*57.37*57.375*57.17
10/30/2008 11:50:00*57.37*57.095*57.395*57.02
10/30/2008 11:55:00*57.095*56.895*57.095*56.86
10/30/2008 12:00:00*56.895*57.219*57.26*56.875
10/30/2008 12:05:00*57.219*57.422*57.54*57.084
10/30/2008 12:10:00*57.422*57.35*57.615*57.205
10/30/2008 12:15:00*57.35*57.395*57.4*57.095
10/30/2008 12:20:00*57.395*57.27*57.4*57.109
10/30/2008 12:25:00*57.27*57.43*57.485*57.171
10/30/2008 12:30:00*57.435*57.36*57.435*57.168
10/30/2008 12:35:00*57.36*57.385*57.425*57.225
10/30/2008 12:40:00*57.385*57.67*57.69*57.38
10/30/2008 12:45:00*57.67*57.525*57.705*57.49
10/30/2008 12:50:00*57.525*57.495*57.545*57.41
10/30/2008 12:55:00*57.495*57.475*57.5*57.405
10/30/2008 13:00:00*57.475*57.435*57.485*57.385
10/30/2008 13:05:00*57.435*57.415*57.435*57.35
10/30/2008 13:10:00*57.415*57.49*57.585*57.4
10/30/2008 13:15:00*57.49*57.68*57.71*57.475
10/30/2008 13:20:00*57.68*57.715*57.74*57.565
10/30/2008 13:25:00*57.715*57.6*57.715*57.6
10/30/2008 13:30:00*57.6*57.575*57.635*57.575
10/30/2008 13:35:00*57.575*57.475*57.64*57.475
10/30/2008 13:40:00*57.475*57.575*57.585*57.47
10/30/2008 13:45:00*57.575*57.6*57.685*57.48
10/30/2008 13:50:00*57.6*57.58*57.635*57.48
10/30/2008 13:55:00*57.58*57.524*57.67*57.522
10/30/2008 14:00:00*57.524*57.515*57.765*57.493
10/30/2008 14:05:00*57.515*57.795*57.815*57.48
10/30/2008 14:10:00*57.795*57.77*57.815*57.63
10/30/2008 14:15:00*57.77*57.82*57.835*57.754
10/30/2008 14:20:00*57.82*57.755*57.835*57.73
10/30/2008 14:25:00*57.755*58.115*58.121*57.691
10/30/2008 14:30:00*58.115*58.455*58.525*58.11
10/30/2008 14:35:00*58.455*58.535*58.535*58.23
10/30/2008 14:40:00*58.535*58.35*58.615*57.956
10/30/2008 14:45:00*58.35*58.255*58.505*58.001
10/30/2008 14:50:00*58.255*58.235*58.325*58.11
10/30/2008 14:55:00*58.235*58.165*58.265*58.087
10/30/2008 15:00:00*58.165*58.315*58.325*58.07
10/30/2008 15:05:00*58.315*58.485*58.495*58.31
10/30/2008 15:10:00*58.485*58.52*58.645*58.43
10/30/2008 15:15:00*58.52*58.48*58.545*58.38
10/30/2008 15:20:00*58.48*58.31*58.48*58.255
10/30/2008 15:25:00*58.31*58.035*58.315*57.91
10/30/2008 15:30:00*58.035*58.25*58.265*58.02
10/30/2008 15:35:00*58.25*57.99*58.265*57.97
10/30/2008 15:40:00*57.99*57.85*58.05*57.8
10/30/2008 15:45:00*57.85*57.86*57.965*57.83
10/30/2008 15:50:00*57.86*57.915*57.94*57.83
10/30/2008 15:55:00*57.915*57.875*58.265*57.83
10/30/2008 16:00:00*57.875*58.14*58.265*57.87
10/30/2008 16:05:00*58.14*58.19*58.215*58.055
10/30/2008 16:10:00*58.19*58.23*58.235*58.165
10/30/2008 16:15:00*58.23*58.3*58.305*58.18
10/30/2008 16:20:00*58.3*58.41*58.415*58.3
10/30/2008 16:25:00*58.41*58.34*58.425*58.295
10/30/2008 16:30:00*58.34*58.615*58.645*58.33
10/30/2008 16:35:00*58.615*58.425*58.615*58.34
10/30/2008 16:40:00*58.425*58.415*58.43*58.33
10/30/2008 16:45:00*58.415*58.41*58.425*58.365
10/30/2008 16:50:00*58.41*58.415*58.44*58.395
10/30/2008 16:55:00*58.415*58.32*58.425*58.315
10/30/2008 17:00:00*58.32*58.26*58.355*58.205
