10/28/2008 17:05:00*55.255*55.435*55.44*55.24
10/28/2008 17:10:00*55.435*55.91*55.91*55.349
10/28/2008 17:15:00*55.91*56.19*56.255*55.628
10/28/2008 17:20:00*56.19*56.145*56.265*56.145
10/28/2008 17:25:00*56.145*56.198*56.295*55.99
10/28/2008 17:30:00*56.198*56.145*56.275*56.13
10/28/2008 17:35:00*56.145*56.07*56.155*56.05
10/28/2008 17:40:00*56.07*56.22*56.295*55.745
10/28/2008 17:45:00*56.22*56.32*56.395*56.22
10/28/2008 17:50:00*56.32*56.535*56.54*56.25
10/28/2008 17:55:00*56.535*56.675*56.675*56.465
10/28/2008 18:00:00*56.675*56.945*56.96*56.65
10/28/2008 18:05:00*56.945*56.615*57.09*56.615
10/28/2008 18:10:00*56.615*56.505*56.695*56.315
10/28/2008 18:15:00*56.505*56.61*56.7*56.41
10/28/2008 18:20:00*56.61*56.53*56.63*56.521
10/28/2008 18:25:00*56.53*56.205*56.54*56.021
10/28/2008 18:30:00*56.205*56.31*56.31*56.006
10/28/2008 18:35:00*56.31*56.31*56.53*56.3
10/28/2008 18:40:00*56.31*56.755*56.78*56.204
10/28/2008 18:45:00*56.755*56.7*56.785*56.675
10/28/2008 18:50:00*56.7*56.685*56.775*56.603
10/28/2008 18:55:00*56.685*56.59*56.695*56.43
10/28/2008 19:00:00*56.59*56.44*56.645*56.44
10/28/2008 19:05:00*56.44*56.415*56.47*56.36
10/28/2008 19:10:00*56.415*56.375*56.53*56.307
10/28/2008 19:15:00*56.375*56.445*56.49*56.37
10/28/2008 19:20:00*56.445*56.525*56.565*56.445
10/28/2008 19:25:00*56.525*56.4*56.535*56.395
10/28/2008 19:30:00*56.4*56.36*56.44*56.318
10/28/2008 19:35:00*56.36*56.345*56.375*56.31
10/28/2008 19:40:00*56.345*56.42*56.435*56.33
10/28/2008 19:45:00*56.42*56.52*56.53*56.41
10/28/2008 19:50:00*56.52*56.98*57.04*56.52
10/28/2008 19:55:00*56.98*56.72*56.985*56.48
10/28/2008 20:00:00*56.72*56.59*56.73*56.54
10/28/2008 20:05:00*56.59*56.555*56.695*56.55
10/28/2008 20:10:00*56.555*56.24*56.59*56.235
10/28/2008 20:15:00*56.24*56.005*56.295*55.803
10/28/2008 20:20:00*56.005*55.765*56.02*55.59
10/28/2008 20:25:00*55.765*55.86*56.205*55.73
10/28/2008 20:30:00*55.86*55.92*55.97*55.705
10/28/2008 20:35:00*55.92*55.95*56.18*55.76
10/28/2008 20:40:00*55.95*56.03*56.055*55.93
10/28/2008 20:45:00*56.03*56.1*56.265*56.015
10/28/2008 20:50:00*56.1*56.01*56.195*55.895
10/28/2008 20:55:00*56.01*55.9*56.11*55.9
10/28/2008 21:00:00*55.9*55.77*55.945*55.75
10/28/2008 21:05:00*55.77*55.7*55.92*55.684
10/28/2008 21:10:00*55.7*55.66*55.71*55.455
10/28/2008 21:15:00*55.66*55.685*55.735*55.53
10/28/2008 21:20:00*55.685*55.63*55.725*55.57
10/28/2008 21:25:00*55.63*55.545*55.69*55.5
10/28/2008 21:30:00*55.545*55.46*55.555*55.33
10/28/2008 21:35:00*55.46*55.535*55.615*55.45
10/28/2008 21:40:00*55.535*55.54*55.615*55.5
10/28/2008 21:45:00*55.54*55.145*55.555*55.13
10/28/2008 21:50:00*55.145*55.21*55.355*55.07
10/28/2008 21:55:00*55.21*55.35*55.405*55.21
10/28/2008 22:00:00*55.35*55.24*55.35*55.185
10/28/2008 22:05:00*55.24*55.27*55.305*55.2
10/28/2008 22:10:00*55.27*55.395*55.43*55.25
10/28/2008 22:15:00*55.395*55.615*55.615*55.315
10/28/2008 22:20:00*55.615*55.7*55.705*55.58
10/28/2008 22:25:00*55.7*55.8*55.875*55.69
10/28/2008 22:30:00*55.8*55.675*55.81*55.63
10/28/2008 22:35:00*55.675*55.525*55.675*55.465
10/28/2008 22:40:00*55.525*55.695*55.725*55.5
10/28/2008 22:45:00*55.695*55.72*55.76*55.54
10/28/2008 22:50:00*55.72*55.795*55.8*55.64
10/28/2008 22:55:00*55.795*55.755*55.8*55.705
10/28/2008 23:00:00*55.755*55.55*55.775*55.39
10/28/2008 23:05:00*55.55*55.425*55.605*55.425
10/28/2008 23:10:00*55.425*55.205*55.425*55.16
10/28/2008 23:15:00*55.205*55.31*55.375*55.205
10/28/2008 23:20:00*55.31*55.365*55.415*55.235
10/28/2008 23:25:00*55.365*55.475*55.535*55.29
10/28/2008 23:30:00*55.475*55.46*55.475*55.42
10/28/2008 23:35:00*55.46*55.435*55.505*55.4
10/28/2008 23:40:00*55.435*55.525*55.535*55.325
10/28/2008 23:45:00*55.525*55.4*55.545*55.395
10/28/2008 23:50:00*55.4*55.4*55.455*55.32
10/28/2008 23:55:00*55.4*55.37*55.425*55.32
10/29/2008 00:00:00*55.37*55.155*55.385*54.868
10/29/2008 00:05:00*55.155*55.25*55.275*55.12
10/29/2008 00:10:00*55.25*55.19*55.265*55.14
10/29/2008 00:15:00*55.19*55.045*55.225*55.015
10/29/2008 00:20:00*55.045*54.77*55.085*54.76
10/29/2008 00:25:00*54.77*54.875*54.885*54.66
10/29/2008 00:30:00*54.875*55.035*55.055*54.865
10/29/2008 00:35:00*55.035*55.03*55.075*54.97
10/29/2008 00:40:00*55.03*54.945*55.035*54.89
10/29/2008 00:45:00*54.945*54.96*54.995*54.91
10/29/2008 00:50:00*54.96*55.0*55.045*54.92
10/29/2008 00:55:00*55.0*55.115*55.115*54.92
10/29/2008 01:00:00*55.115*55.225*55.235*55.11
10/29/2008 01:05:00*55.225*55.125*55.225*55.105
10/29/2008 01:10:00*55.125*55.045*55.14*55.045
10/29/2008 01:15:00*55.045*54.975*55.125*54.925
10/29/2008 01:20:00*54.975*54.725*55.015*54.249
10/29/2008 01:25:00*54.725*54.785*54.895*54.665
10/29/2008 01:30:00*54.785*54.785*54.965*54.71
10/29/2008 01:35:00*54.785*54.89*54.94*54.76
10/29/2008 01:40:00*54.89*54.86*54.935*54.85
10/29/2008 01:45:00*54.86*55.155*55.205*54.855
10/29/2008 01:50:00*55.155*55.54*55.82*55.12
10/29/2008 01:55:00*55.54*55.525*55.655*55.225
10/29/2008 02:00:00*55.525*55.495*55.56*55.435
10/29/2008 02:05:00*55.495*55.405*55.525*54.944
10/29/2008 02:10:00*55.405*55.545*55.585*55.305
10/29/2008 02:15:00*55.545*55.4*55.58*55.325
10/29/2008 02:20:00*55.4*55.415*55.515*55.39
10/29/2008 02:25:00*55.415*55.425*55.425*55.205
10/29/2008 02:30:00*55.425*55.425*55.45*55.34
10/29/2008 02:35:00*55.425*55.525*55.535*55.375
10/29/2008 02:40:00*55.525*55.485*55.53*55.465
10/29/2008 02:45:00*55.485*55.815*55.84*55.485
10/29/2008 02:50:00*55.815*55.735*55.84*55.735
10/29/2008 02:55:00*55.735*55.78*55.81*55.69
10/29/2008 03:00:00*55.78*55.42*55.805*55.276
10/29/2008 03:05:00*55.42*55.36*55.505*54.924
10/29/2008 03:10:00*55.36*55.31*55.445*55.225
10/29/2008 03:15:00*55.31*55.455*55.455*55.21
10/29/2008 03:20:00*55.455*55.305*55.5*55.145
10/29/2008 03:25:00*55.305*55.295*55.37*55.135
10/29/2008 03:30:00*55.295*55.375*55.505*55.135
10/29/2008 03:35:00*55.37*55.31*55.44*55.205
10/29/2008 03:40:00*55.31*55.35*55.425*55.3
10/29/2008 03:45:00*55.35*55.365*55.475*55.315
10/29/2008 03:50:00*55.365*55.531*55.615*55.29
10/29/2008 03:55:00*55.531*55.6*55.621*55.44
10/29/2008 04:00:00*55.6*55.823*55.823*55.502
10/29/2008 04:05:00*55.823*55.561*55.875*55.43
10/29/2008 04:10:00*55.561*55.645*55.699*55.52
10/29/2008 04:15:00*55.645*55.56*55.645*55.244
10/29/2008 04:20:00*55.56*55.515*55.645*55.44
10/29/2008 04:25:00*55.515*55.405*55.525*55.36
10/29/2008 04:30:00*55.405*55.585*55.605*55.3
10/29/2008 04:35:00*55.585*55.73*55.775*55.575
10/29/2008 04:40:00*55.73*55.705*55.875*55.665
10/29/2008 04:45:00*55.705*55.825*55.885*55.685
10/29/2008 04:50:00*55.825*55.885*55.955*55.715
10/29/2008 04:55:00*55.885*55.97*56.0*55.87
10/29/2008 05:00:00*55.97*55.965*56.015*55.84
10/29/2008 05:05:00*55.965*55.94*56.015*55.91
10/29/2008 05:10:00*55.94*55.785*55.945*55.77
10/29/2008 05:15:00*55.785*55.89*55.925*55.76
10/29/2008 05:20:00*55.89*55.925*55.975*55.82
10/29/2008 05:25:00*55.925*55.87*55.975*55.76
10/29/2008 05:30:00*55.87*55.695*55.87*55.69
10/29/2008 05:35:00*55.695*55.6*55.76*55.555
10/29/2008 05:40:00*55.6*55.5*55.635*55.49
10/29/2008 05:45:00*55.5*55.61*55.62*55.431
10/29/2008 05:50:00*55.61*55.675*55.72*55.61
10/29/2008 05:55:00*55.675*55.75*55.755*55.49
10/29/2008 06:00:00*55.75*55.875*55.905*55.715
10/29/2008 06:05:00*55.875*55.895*55.92*55.747
10/29/2008 06:10:00*55.895*55.94*55.985*55.895
10/29/2008 06:15:00*55.94*55.915*55.955*55.84
10/29/2008 06:20:00*55.915*55.93*55.955*55.83
10/29/2008 06:25:00*55.93*55.895*55.955*55.82
10/29/2008 06:30:00*55.895*55.96*55.975*55.89
10/29/2008 06:35:00*55.96*55.714*55.96*55.685
10/29/2008 06:40:00*55.714*55.85*55.945*55.709
10/29/2008 06:45:00*55.85*55.83*55.985*55.82
10/29/2008 06:50:00*55.83*55.83*55.915*55.81
10/29/2008 06:55:00*55.83*55.895*55.915*55.82
10/29/2008 07:00:00*55.895*56.01*56.1*55.885
10/29/2008 07:05:00*56.01*55.875*56.025*55.79
10/29/2008 07:10:00*55.875*55.665*55.875*55.66
10/29/2008 07:15:00*55.665*55.75*55.785*55.645
10/29/2008 07:20:00*55.75*55.575*55.86*55.547
10/29/2008 07:25:00*55.575*55.61*55.655*55.455
10/29/2008 07:30:00*55.61*55.641*55.655*55.53
10/29/2008 07:35:00*55.641*55.85*55.855*55.575
10/29/2008 07:40:00*55.85*55.895*55.915*55.76
10/29/2008 07:45:00*55.895*55.96*56.015*55.89
10/29/2008 07:50:00*55.96*56.025*56.065*55.95
10/29/2008 07:55:00*56.025*56.02*56.095*55.985
10/29/2008 08:00:00*56.02*55.83*56.045*55.705
10/29/2008 08:05:00*55.83*55.915*55.965*55.81
10/29/2008 08:10:00*55.915*56.145*56.165*55.91
10/29/2008 08:15:00*56.145*56.155*56.235*55.985
10/29/2008 08:20:00*56.155*55.89*56.215*55.89
10/29/2008 08:25:00*55.89*55.82*55.985*55.82
10/29/2008 08:30:00*55.82*55.86*55.865*55.71
10/29/2008 08:35:00*55.86*55.87*55.99*55.793
10/29/2008 08:40:00*55.87*55.623*55.87*55.54
10/29/2008 08:45:00*55.623*55.81*55.895*55.618
10/29/2008 08:50:00*55.81*55.77*55.875*55.61
10/29/2008 08:55:00*55.77*55.9*55.925*55.77
10/29/2008 09:00:00*55.9*55.875*55.915*55.825
10/29/2008 09:05:00*55.875*55.815*55.915*55.81
10/29/2008 09:10:00*55.815*55.93*55.945*55.81
10/29/2008 09:15:00*55.93*55.885*55.965*55.76
10/29/2008 09:20:00*55.885*55.935*56.025*55.855
10/29/2008 09:25:00*55.935*55.985*56.145*55.92
10/29/2008 09:30:00*55.985*56.05*56.085*55.94
10/29/2008 09:35:00*56.05*55.875*56.055*55.765
10/29/2008 09:40:00*55.875*55.68*55.895*55.565
10/29/2008 09:45:00*55.68*56.295*56.415*55.68
10/29/2008 09:50:00*56.295*56.34*56.395*56.14
10/29/2008 09:55:00*56.34*56.315*56.43*56.085
10/29/2008 10:00:00*56.315*56.265*56.455*56.21
10/29/2008 10:05:00*56.265*56.555*56.565*56.245
10/29/2008 10:10:00*56.555*56.945*56.975*56.485
10/29/2008 10:15:00*56.945*56.8*56.945*56.65
10/29/2008 10:20:00*56.8*56.965*57.025*56.75
10/29/2008 10:25:00*56.965*57.125*57.335*56.9
10/29/2008 10:30:00*57.125*57.235*57.325*56.915
10/29/2008 10:35:00*57.235*56.9*57.275*56.87
10/29/2008 10:40:00*56.9*56.815*57.105*56.725
10/29/2008 10:45:00*56.815*56.88*56.885*56.745
10/29/2008 10:50:00*56.88*57.025*57.095*56.88
10/29/2008 10:55:00*57.025*56.89*57.175*56.87
10/29/2008 11:00:00*56.89*56.5*56.935*56.49
10/29/2008 11:05:00*56.5*56.495*56.54*56.45
10/29/2008 11:10:00*56.495*56.745*56.785*56.495
10/29/2008 11:15:00*56.745*56.65*56.76*56.5
10/29/2008 11:20:00*56.65*56.67*56.67*56.54
10/29/2008 11:25:00*56.67*56.815*56.825*56.615
10/29/2008 11:30:00*56.815*56.67*56.865*56.52
10/29/2008 11:35:00*56.67*56.675*56.715*56.63
10/29/2008 11:40:00*56.675*56.705*56.735*56.64
10/29/2008 11:45:00*56.705*56.56*56.745*56.55
10/29/2008 11:50:00*56.56*56.825*56.905*56.56
10/29/2008 11:55:00*56.825*57.03*57.135*56.76
10/29/2008 12:00:00*57.03*57.02*57.215*56.88
10/29/2008 12:05:00*57.02*56.92*57.175*56.905
10/29/2008 12:10:00*56.92*56.96*57.005*56.73
10/29/2008 12:15:00*56.96*57.19*57.208*56.82
10/29/2008 12:20:00*57.19*57.15*57.245*57.125
10/29/2008 12:25:00*57.15*57.175*57.297*57.046
10/29/2008 12:30:00*57.175*57.295*57.325*57.135
10/29/2008 12:35:00*57.295*57.505*57.515*57.265
10/29/2008 12:40:00*57.505*57.69*57.735*57.465
10/29/2008 12:45:00*57.69*57.455*57.69*57.455
10/29/2008 12:50:00*57.455*57.63*57.635*57.44
10/29/2008 12:55:00*57.63*57.62*57.715*57.585
10/29/2008 13:00:00*57.62*57.485*57.645*57.44
10/29/2008 13:05:00*57.485*57.45*57.645*57.41
10/29/2008 13:10:00*57.45*57.32*57.465*57.31
10/29/2008 13:15:00*57.32*57.4*57.405*57.303
10/29/2008 13:20:00*57.4*57.35*57.475*57.33
10/29/2008 13:25:00*57.35*57.415*57.465*57.334
10/29/2008 13:30:00*57.42*57.385*57.455*57.385
10/29/2008 13:35:00*57.385*57.445*57.475*57.37
10/29/2008 13:40:00*57.445*57.45*57.47*57.355
10/29/2008 13:45:00*57.45*57.33*57.46*57.31
10/29/2008 13:50:00*57.33*57.435*57.445*57.33
10/29/2008 13:55:00*57.435*57.47*57.58*57.435
10/29/2008 14:00:00*57.47*56.93*57.485*56.902
10/29/2008 14:05:00*56.93*57.07*57.308*56.871
10/29/2008 14:10:00*57.07*57.085*57.145*56.903
10/29/2008 14:15:00*57.085*56.931*57.24*56.857
10/29/2008 14:20:00*56.931*56.86*57.145*56.247
10/29/2008 14:25:00*56.86*56.654*57.215*56.573
10/29/2008 14:30:00*56.654*56.648*56.875*56.532
10/29/2008 14:35:00*56.648*55.986*56.685*55.915
10/29/2008 14:40:00*55.986*56.075*56.455*55.949
10/29/2008 14:45:00*56.075*56.627*56.755*55.994
10/29/2008 14:50:00*56.627*56.7*56.745*56.52
10/29/2008 14:55:00*56.7*56.62*56.935*56.57
10/29/2008 15:00:00*56.62*56.917*57.005*56.615
10/29/2008 15:05:00*56.917*56.661*56.985*56.597
10/29/2008 15:10:00*56.661*56.645*56.855*56.602
10/29/2008 15:15:00*56.645*57.01*57.035*56.63
10/29/2008 15:20:00*57.01*57.656*57.815*57.0
10/29/2008 15:25:00*57.656*57.525*57.785*57.507
10/29/2008 15:30:00*57.525*57.712*57.945*57.508
10/29/2008 15:35:00*57.712*57.626*57.8*57.45
10/29/2008 15:40:00*57.626*57.935*57.96*57.611
10/29/2008 15:45:00*57.935*58.01*58.115*57.898
10/29/2008 15:50:00*58.01*57.962*58.047*57.921
10/29/2008 15:55:00*57.962*57.505*58.035*57.063
10/29/2008 16:00:00*57.505*57.03*57.665*56.887
10/29/2008 16:05:00*57.03*57.184*57.335*57.029
10/29/2008 16:10:00*57.184*57.11*57.285*57.1
10/29/2008 16:15:00*57.11*56.985*57.168*56.973
10/29/2008 16:20:00*56.985*56.899*56.985*56.879
10/29/2008 16:25:00*56.899*56.606*56.94*56.56
10/29/2008 16:30:00*56.606*56.778*56.783*56.589
10/29/2008 16:35:00*56.778*56.764*56.828*56.7
10/29/2008 16:40:00*56.764*56.94*56.965*56.757
10/29/2008 16:45:00*56.94*56.864*56.973*56.825
10/29/2008 16:50:00*56.864*56.918*56.943*56.81
10/29/2008 16:55:00*56.918*56.924*56.98*56.913
10/29/2008 17:00:00*56.924*56.92*56.99*56.82
