10/27/2008 17:05:00*50.185*50.03*50.185*49.97
10/27/2008 17:10:00*50.03*50.082*50.12*50.0
10/27/2008 17:15:00*50.082*50.078*50.101*50.05
10/27/2008 17:20:00*50.078*50.203*50.208*50.078
10/27/2008 17:25:00*50.203*50.252*50.252*50.17
10/27/2008 17:30:00*50.252*50.382*50.382*50.158
10/27/2008 17:35:00*50.382*50.175*50.402*50.13
10/27/2008 17:40:00*50.175*50.17*50.265*50.09
10/27/2008 17:45:00*50.17*50.08*50.215*50.035
10/27/2008 17:50:00*50.08*50.125*50.13*50.07
10/27/2008 17:55:00*50.125*50.23*50.235*50.125
10/27/2008 18:00:00*50.23*50.265*50.285*50.21
10/27/2008 18:05:00*50.265*50.345*50.345*50.141
10/27/2008 18:10:00*50.345*50.31*50.385*50.305
10/27/2008 18:15:00*50.31*50.34*50.345*50.305
10/27/2008 18:20:00*50.34*50.355*50.355*50.31
10/27/2008 18:25:00*50.355*50.26*50.355*50.26
10/27/2008 18:30:00*50.26*50.19*50.27*50.19
10/27/2008 18:35:00*50.19*50.24*50.245*50.175
10/27/2008 18:40:00*50.24*50.32*50.35*50.23
10/27/2008 18:45:00*50.32*50.315*50.36*50.267
10/27/2008 18:50:00*50.315*50.26*50.32*50.099
10/27/2008 18:55:00*50.26*50.315*50.33*50.21
10/27/2008 19:00:00*50.315*50.49*50.545*50.31
10/27/2008 19:05:00*50.49*50.59*50.6*50.49
10/27/2008 19:10:00*50.59*50.81*50.83*50.57
10/27/2008 19:15:00*50.81*50.79*50.825*50.695
10/27/2008 19:20:00*50.79*50.805*50.825*50.775
10/27/2008 19:25:00*50.805*50.5*50.825*50.405
10/27/2008 19:30:00*50.5*50.52*50.725*50.278
10/27/2008 19:35:00*50.52*50.605*50.62*49.984
10/27/2008 19:40:00*50.605*50.825*50.87*50.59
10/27/2008 19:45:00*50.825*50.83*50.88*50.77
10/27/2008 19:50:00*50.83*50.81*50.965*50.775
10/27/2008 19:55:00*50.81*50.84*50.905*50.81
10/27/2008 20:00:00*50.84*50.97*50.975*50.84
10/27/2008 20:05:00*50.97*51.025*51.105*50.94
10/27/2008 20:10:00*51.025*51.025*51.03*50.91
10/27/2008 20:15:00*51.025*51.05*51.13*50.98
10/27/2008 20:20:00*51.05*51.675*51.695*51.05
10/27/2008 20:25:00*51.675*51.27*51.675*50.48
10/27/2008 20:30:00*51.27*51.275*51.42*51.245
10/27/2008 20:35:00*51.275*51.09*51.315*51.015
10/27/2008 20:40:00*51.09*51.155*51.175*50.92
10/27/2008 20:45:00*51.155*50.975*51.16*50.955
10/27/2008 20:50:00*50.975*51.045*51.085*50.94
10/27/2008 20:55:00*51.045*51.04*51.225*51.01
10/27/2008 21:00:00*51.04*51.055*51.175*50.97
10/27/2008 21:05:00*51.055*50.94*51.07*50.93
10/27/2008 21:10:00*50.94*50.795*50.95*50.548
10/27/2008 21:15:00*50.795*50.635*50.805*50.595
10/27/2008 21:20:00*50.635*50.755*50.775*50.605
10/27/2008 21:25:00*50.755*50.73*50.805*50.67
10/27/2008 21:30:00*50.73*50.615*50.735*50.615
10/27/2008 21:35:00*50.615*50.521*50.745*50.516
10/27/2008 21:40:00*50.521*50.56*50.685*50.505
10/27/2008 21:45:00*50.56*50.655*50.665*50.56
10/27/2008 21:50:00*50.655*50.415*50.66*50.38
10/27/2008 21:55:00*50.415*50.425*50.445*50.29
10/27/2008 22:00:00*50.425*50.58*50.595*50.42
10/27/2008 22:05:00*50.58*50.625*50.64*50.535
10/27/2008 22:10:00*50.625*50.645*50.685*50.6
10/27/2008 22:15:00*50.645*50.53*50.645*50.5
10/27/2008 22:20:00*50.53*50.595*50.615*50.525
10/27/2008 22:25:00*50.595*50.64*50.65*50.59
10/27/2008 22:30:00*50.64*50.68*50.735*50.64
10/27/2008 22:35:00*50.68*50.84*50.845*50.65
10/27/2008 22:40:00*50.84*50.86*50.94*50.615
10/27/2008 22:45:00*50.86*50.93*50.97*50.805
10/27/2008 22:50:00*50.93*50.785*50.935*50.765
10/27/2008 22:55:00*50.785*50.755*50.79*50.673
10/27/2008 23:00:00*50.755*50.7*50.76*50.65
10/27/2008 23:05:00*50.7*50.715*50.785*50.685
10/27/2008 23:10:00*50.715*50.865*50.885*50.705
10/27/2008 23:15:00*50.865*50.87*50.875*50.81
10/27/2008 23:20:00*50.87*50.86*50.885*50.825
10/27/2008 23:25:00*50.86*50.975*50.975*50.825
10/27/2008 23:30:00*50.975*50.845*50.985*50.785
10/27/2008 23:35:00*50.845*50.93*50.945*50.795
10/27/2008 23:40:00*50.93*51.065*51.095*50.93
10/27/2008 23:45:00*51.065*51.17*51.175*51.05
10/27/2008 23:50:00*51.17*50.895*51.17*50.692
10/27/2008 23:55:00*50.895*50.985*51.02*50.825
10/28/2008 00:00:00*50.99*51.265*51.265*50.8
10/28/2008 00:05:00*51.265*51.295*51.395*51.13
10/28/2008 00:10:00*51.295*51.18*51.35*51.18
10/28/2008 00:15:00*51.18*51.185*51.195*51.055
10/28/2008 00:20:00*51.185*51.0*51.185*50.99
10/28/2008 00:25:00*51.0*51.135*51.18*50.99
10/28/2008 00:30:00*51.12*51.12*51.16*51.08
10/28/2008 00:35:00*51.12*51.17*51.17*51.06
10/28/2008 00:40:00*51.17*51.255*51.405*51.165
10/28/2008 00:45:00*51.255*51.225*51.27*51.095
10/28/2008 00:50:00*51.225*51.08*51.23*51.07
10/28/2008 00:55:00*51.08*51.145*51.235*51.03
10/28/2008 01:00:00*51.145*51.19*51.32*51.14
10/28/2008 01:05:00*51.185*51.255*51.3*51.17
10/28/2008 01:10:00*51.255*51.495*51.575*51.25
10/28/2008 01:15:00*51.495*51.495*51.54*51.475
10/28/2008 01:20:00*51.495*51.375*51.5*51.31
10/28/2008 01:25:00*51.375*51.58*51.58*51.345
10/28/2008 01:30:00*51.58*51.635*51.645*51.515
10/28/2008 01:35:00*51.635*51.79*51.815*51.61
10/28/2008 01:40:00*51.79*51.955*51.955*51.72
10/28/2008 01:45:00*51.955*51.925*51.985*51.73
10/28/2008 01:50:00*51.925*52.165*52.165*51.84
10/28/2008 01:55:00*52.165*52.645*52.645*52.13
10/28/2008 02:00:00*52.645*52.51*52.855*52.405
10/28/2008 02:05:00*52.505*52.395*52.715*52.375
10/28/2008 02:10:00*52.4*52.425*52.515*52.265
10/28/2008 02:15:00*52.425*52.645*52.765*52.311
10/28/2008 02:20:00*52.645*52.55*52.645*52.48
10/28/2008 02:25:00*52.55*52.5*52.675*52.492
10/28/2008 02:30:00*52.5*52.89*52.945*52.492
10/28/2008 02:35:00*52.89*53.0*53.035*52.87
10/28/2008 02:40:00*53.0*52.77*53.055*52.77
10/28/2008 02:45:00*52.77*52.91*52.985*52.77
10/28/2008 02:50:00*52.91*52.73*52.915*52.71
10/28/2008 02:55:00*52.73*52.795*52.805*52.73
10/28/2008 03:00:00*52.795*52.945*52.965*52.795
10/28/2008 03:05:00*52.965*52.505*52.965*52.24
10/28/2008 03:10:00*52.505*52.595*52.775*52.5
10/28/2008 03:15:00*52.615*52.017*52.615*51.971
10/28/2008 03:20:00*52.017*52.335*52.405*52.015
10/28/2008 03:25:00*52.335*52.455*52.485*52.126
10/28/2008 03:30:00*52.455*52.545*52.595*52.41
10/28/2008 03:35:00*52.545*52.745*52.755*52.48
10/28/2008 03:40:00*52.755*52.715*52.885*52.64
10/28/2008 03:45:00*52.715*52.595*52.765*52.472
10/28/2008 03:50:00*52.595*52.6*52.685*52.56
10/28/2008 03:55:00*52.6*52.505*52.625*52.46
10/28/2008 04:00:00*52.505*52.545*52.555*51.76
10/28/2008 04:05:00*52.545*52.375*52.585*52.1
10/28/2008 04:10:00*52.375*52.115*52.375*51.93
10/28/2008 04:15:00*52.095*52.415*52.42*52.09
10/28/2008 04:20:00*52.415*52.42*52.445*52.26
10/28/2008 04:25:00*52.42*52.42*52.485*52.4
10/28/2008 04:30:00*52.42*52.5*52.545*52.41
10/28/2008 04:35:00*52.5*52.505*52.595*52.38
10/28/2008 04:40:00*52.505*52.41*52.56*52.35
10/28/2008 04:45:00*52.41*52.17*52.475*52.03
10/28/2008 04:50:00*52.17*52.175*52.24*52.115
10/28/2008 04:55:00*52.175*52.085*52.255*52.05
10/28/2008 05:00:00*52.085*51.965*52.155*51.93
10/28/2008 05:05:00*51.965*52.17*52.175*51.88
10/28/2008 05:10:00*52.17*52.22*52.325*52.125
10/28/2008 05:15:00*52.22*52.19*52.305*52.125
10/28/2008 05:20:00*52.19*52.17*52.205*52.04
10/28/2008 05:25:00*52.17*52.195*52.295*52.17
10/28/2008 05:30:00*52.195*52.125*52.245*52.08
10/28/2008 05:35:00*52.125*52.12*52.145*52.04
10/28/2008 05:40:00*52.12*52.09*52.195*52.02
10/28/2008 05:45:00*52.09*52.11*52.175*52.055
10/28/2008 05:50:00*52.11*52.175*52.175*52.095
10/28/2008 05:55:00*52.175*52.23*52.235*52.16
10/28/2008 06:00:00*52.23*52.005*52.23*51.995
10/28/2008 06:05:00*52.005*52.09*52.145*52.0
10/28/2008 06:10:00*52.09*52.02*52.105*52.005
10/28/2008 06:15:00*52.02*52.065*52.14*52.02
10/28/2008 06:20:00*52.065*52.01*52.095*51.91
10/28/2008 06:25:00*52.01*52.025*52.045*51.985
10/28/2008 06:30:00*52.025*51.825*52.025*51.82
10/28/2008 06:35:00*51.825*51.88*51.91*51.255
10/28/2008 06:40:00*51.88*51.8*51.905*51.8
10/28/2008 06:45:00*51.8*51.7*51.855*51.65
10/28/2008 06:50:00*51.7*51.6*51.75*51.6
10/28/2008 06:55:00*51.6*51.755*51.775*51.6
10/28/2008 07:00:00*51.755*51.75*51.775*51.67
10/28/2008 07:05:00*51.75*51.94*51.975*51.715
10/28/2008 07:10:00*51.94*51.905*52.01*51.86
10/28/2008 07:15:00*51.905*51.9*51.925*51.86
10/28/2008 07:20:00*51.9*52.025*52.03*51.86
10/28/2008 07:25:00*52.025*52.245*52.245*51.96
10/28/2008 07:30:00*52.245*52.3*52.36*52.225
10/28/2008 07:35:00*52.3*52.285*52.325*52.2
10/28/2008 07:40:00*52.285*52.595*52.595*52.26
10/28/2008 07:45:00*52.595*52.68*52.755*52.515
10/28/2008 07:50:00*52.68*52.7*52.825*52.68
10/28/2008 07:55:00*52.7*52.69*52.731*52.475
10/28/2008 08:00:00*52.69*52.775*52.79*52.58
10/28/2008 08:05:00*52.775*52.64*52.805*52.64
10/28/2008 08:10:00*52.64*52.735*52.785*52.635
10/28/2008 08:15:00*52.735*52.785*52.875*52.69
10/28/2008 08:20:00*52.785*52.65*52.795*52.635
10/28/2008 08:25:00*52.65*52.62*52.665*52.57
10/28/2008 08:30:00*52.62*52.625*52.655*52.585
10/28/2008 08:35:00*52.625*52.53*52.695*52.52
10/28/2008 08:40:00*52.53*52.5*52.555*52.46
10/28/2008 08:45:00*52.5*52.59*52.615*52.485
10/28/2008 08:50:00*52.59*52.705*52.735*52.58
10/28/2008 08:55:00*52.705*52.66*52.725*52.455
10/28/2008 09:00:00*52.66*52.705*52.705*52.62
10/28/2008 09:05:00*52.705*52.77*52.775*52.665
10/28/2008 09:10:00*52.77*52.515*52.77*52.49
10/28/2008 09:15:00*52.515*52.575*52.575*52.47
10/28/2008 09:20:00*52.575*52.65*52.775*52.53
10/28/2008 09:25:00*52.65*52.795*52.825*52.64
10/28/2008 09:30:00*52.795*52.83*52.855*52.71
10/28/2008 09:35:00*52.83*52.93*53.1*52.52
10/28/2008 09:40:00*52.93*52.805*52.93*52.64
10/28/2008 09:45:00*52.805*52.93*52.985*52.76
10/28/2008 09:50:00*52.93*52.925*53.175*52.88
10/28/2008 09:55:00*52.925*53.14*53.165*52.925
10/28/2008 10:00:00*53.14*53.095*53.325*53.095
10/28/2008 10:05:00*53.095*52.65*53.095*52.64
10/28/2008 10:10:00*52.65*52.75*52.795*52.59
10/28/2008 10:15:00*52.75*52.925*52.945*52.64
10/28/2008 10:20:00*52.925*52.705*52.94*52.46
10/28/2008 10:25:00*52.705*52.739*52.775*52.43
10/28/2008 10:30:00*52.739*52.59*52.755*52.575
10/28/2008 10:35:00*52.59*52.905*52.915*52.555
10/28/2008 10:40:00*52.905*52.755*52.965*52.735
10/28/2008 10:45:00*52.755*52.55*52.76*52.466
10/28/2008 10:50:00*52.55*52.67*52.72*52.475
10/28/2008 10:55:00*52.67*52.585*52.725*52.58
10/28/2008 11:00:00*52.585*52.14*52.59*52.12
10/28/2008 11:05:00*52.14*52.25*52.275*52.11
10/28/2008 11:10:00*52.25*52.21*52.315*52.19
10/28/2008 11:15:00*52.21*52.31*52.315*52.145
10/28/2008 11:20:00*52.31*52.355*52.555*52.27
10/28/2008 11:25:00*52.355*52.34*52.475*52.255
10/28/2008 11:30:00*52.34*52.43*52.475*52.34
10/28/2008 11:35:00*52.43*52.78*52.795*52.36
10/28/2008 11:40:00*52.78*52.8*52.945*52.685
10/28/2008 11:45:00*52.8*52.505*52.8*52.47
10/28/2008 11:50:00*52.505*52.4*52.58*52.35
10/28/2008 11:55:00*52.4*52.47*52.495*52.37
10/28/2008 12:00:00*52.47*52.885*52.885*52.45
10/28/2008 12:05:00*52.885*52.835*52.975*52.76
10/28/2008 12:10:00*52.835*52.81*52.935*52.538
10/28/2008 12:15:00*52.81*52.965*53.225*52.805
10/28/2008 12:20:00*52.965*53.125*53.185*52.825
10/28/2008 12:25:00*53.125*52.915*53.135*52.626
10/28/2008 12:30:00*52.915*52.815*52.915*52.78
10/28/2008 12:35:00*52.815*52.915*53.005*52.81
10/28/2008 12:40:00*52.915*53.075*53.115*52.91
10/28/2008 12:45:00*53.075*53.145*53.225*52.96
10/28/2008 12:50:00*53.145*53.16*53.305*53.12
10/28/2008 12:55:00*53.16*53.07*53.225*52.96
10/28/2008 13:00:00*53.07*52.98*53.075*52.87
10/28/2008 13:05:00*52.98*52.93*53.075*52.905
10/28/2008 13:10:00*52.93*53.255*53.325*52.93
10/28/2008 13:15:00*53.255*53.48*53.485*53.2
10/28/2008 13:20:00*53.48*53.425*53.605*53.4
10/28/2008 13:25:00*53.425*53.355*53.435*53.305
10/28/2008 13:30:00*53.355*53.335*53.41*53.27
10/28/2008 13:35:00*53.335*53.585*53.625*53.335
10/28/2008 13:40:00*53.585*53.365*53.585*53.28
10/28/2008 13:45:00*53.365*53.13*53.445*53.11
10/28/2008 13:50:00*53.13*53.275*53.28*53.125
10/28/2008 13:55:00*53.275*53.21*53.285*53.1
10/28/2008 14:00:00*53.21*53.04*53.22*53.03
10/28/2008 14:05:00*53.04*53.215*53.22*53.04
10/28/2008 14:10:00*53.215*53.315*53.35*53.089
10/28/2008 14:15:00*53.315*53.48*53.565*53.315
10/28/2008 14:20:00*53.48*53.66*53.755*53.467
10/28/2008 14:25:00*53.66*53.82*53.83*53.429
10/28/2008 14:30:00*53.82*53.93*54.105*53.755
10/28/2008 14:35:00*53.93*54.225*54.285*53.885
10/28/2008 14:40:00*54.225*54.16*54.225*53.834
10/28/2008 14:45:00*54.16*54.335*54.47*54.15
10/28/2008 14:50:00*54.335*54.37*54.485*54.305
10/28/2008 14:55:00*54.37*54.66*54.66*54.37
10/28/2008 15:00:00*54.66*54.8*54.89*54.66
10/28/2008 15:05:00*54.8*54.58*54.825*54.506
10/28/2008 15:10:00*54.58*54.467*54.665*54.465
10/28/2008 15:15:00*54.467*54.75*54.775*54.467
10/28/2008 15:20:00*54.75*54.945*55.009*54.74
10/28/2008 15:25:00*54.945*55.315*55.445*54.945
10/28/2008 15:30:00*55.315*55.04*55.475*54.774
10/28/2008 15:35:00*55.04*55.05*55.15*54.955
10/28/2008 15:40:00*55.05*54.815*55.13*54.8
10/28/2008 15:45:00*54.815*54.91*55.12*54.81
10/28/2008 15:50:00*54.91*54.955*55.005*54.88
10/28/2008 15:55:00*54.955*54.87*55.015*54.589
10/28/2008 16:00:00*54.87*55.24*55.245*54.825
10/28/2008 16:05:00*55.24*55.21*55.395*55.17
10/28/2008 16:10:00*55.21*55.13*55.235*55.032
10/28/2008 16:15:00*55.13*55.18*55.305*54.99
10/28/2008 16:20:00*55.18*55.155*55.195*54.99
10/28/2008 16:25:00*55.155*55.14*55.315*55.07
10/28/2008 16:30:00*55.14*55.12*55.21*54.844
10/28/2008 16:35:00*55.12*55.155*55.198*54.88
10/28/2008 16:40:00*55.155*55.275*55.275*54.957
10/28/2008 16:45:00*55.275*55.31*55.345*55.193
10/28/2008 16:50:00*55.31*55.36*55.365*55.181
10/28/2008 16:55:00*55.36*55.339*55.36*55.091
10/28/2008 17:00:00*55.339*55.255*55.41*55.24
