10/26/2008 17:05:00*52.065*51.985*52.065*51.96
10/26/2008 17:10:00*51.985*52.005*52.06*51.975
10/26/2008 17:15:00*52.005*52.06*52.06*51.91
10/26/2008 17:20:00*52.06*51.7*52.06*51.59
10/26/2008 17:25:00*51.7*51.265*51.705*51.265
10/26/2008 17:30:00*51.265*51.485*51.545*51.265
10/26/2008 17:35:00*51.485*51.445*51.5*51.38
10/26/2008 17:40:00*51.445*51.165*51.45*51.1
10/26/2008 17:45:00*51.165*51.2*51.25*51.145
10/26/2008 17:50:00*51.2*51.32*51.325*51.019
10/26/2008 17:55:00*51.32*51.315*51.34*51.29
10/26/2008 18:00:00*51.315*51.245*51.35*51.19
10/26/2008 18:05:00*51.245*51.16*51.25*51.14
10/26/2008 18:10:00*51.16*50.945*51.175*50.89
10/26/2008 18:15:00*50.945*50.92*51.005*50.91
10/26/2008 18:20:00*50.92*50.705*50.925*50.583
10/26/2008 18:25:00*50.705*50.68*50.705*50.591
10/26/2008 18:30:00*50.68*50.84*50.865*50.65
10/26/2008 18:35:00*50.84*51.53*51.58*50.836
10/26/2008 18:40:00*51.53*51.665*51.67*51.465
10/26/2008 18:45:00*51.665*51.81*51.86*51.197
10/26/2008 18:50:00*51.575*52.125*52.125*51.422
10/26/2008 18:55:00*52.11*51.878*52.19*51.325
10/26/2008 19:00:00*51.878*51.745*52.055*51.407
10/26/2008 19:05:00*51.745*51.133*51.88*51.05
10/26/2008 19:10:00*51.128*51.425*51.45*51.048
10/26/2008 19:15:00*51.38*51.695*51.71*51.259
10/26/2008 19:20:00*51.69*51.49*51.785*51.371
10/26/2008 19:25:00*51.49*51.635*51.74*51.49
10/26/2008 19:30:00*51.6*51.605*51.685*51.58
10/26/2008 19:35:00*51.6*51.445*51.645*51.392
10/26/2008 19:40:00*51.465*51.705*51.715*51.42
10/26/2008 19:45:00*51.705*51.72*51.75*51.55
10/26/2008 19:50:00*51.735*51.865*51.925*51.715
10/26/2008 19:55:00*51.86*52.065*52.115*51.855
10/26/2008 20:00:00*52.055*52.275*52.275*52.045
10/26/2008 20:05:00*52.275*52.675*52.705*52.26
10/26/2008 20:10:00*52.695*52.075*52.71*52.02
10/26/2008 20:15:00*52.075*52.235*52.315*52.02
10/26/2008 20:20:00*52.235*52.405*52.415*52.16
10/26/2008 20:25:00*52.405*51.985*52.405*51.88
10/26/2008 20:30:00*51.985*52.115*52.185*51.96
10/26/2008 20:35:00*52.115*52.225*52.295*52.064
10/26/2008 20:40:00*52.225*52.16*52.305*52.02
10/26/2008 20:45:00*52.16*52.385*52.415*51.997
10/26/2008 20:50:00*52.4*52.465*52.545*52.336
10/26/2008 20:55:00*52.465*52.535*52.545*52.176
10/26/2008 21:00:00*52.515*52.56*52.735*52.464
10/26/2008 21:05:00*52.56*52.73*52.83*52.485
10/26/2008 21:10:00*52.73*52.775*52.785*52.71
10/26/2008 21:15:00*52.775*52.755*52.785*52.715
10/26/2008 21:20:00*52.75*52.755*52.785*52.735
10/26/2008 21:25:00*52.755*52.685*52.755*52.67
10/26/2008 21:30:00*52.695*52.495*52.715*52.303
10/26/2008 21:35:00*52.51*52.455*52.565*52.43
10/26/2008 21:40:00*52.455*52.335*52.46*52.18
10/26/2008 21:45:00*52.325*52.305*52.355*52.255
10/26/2008 21:50:00*52.305*52.305*52.335*52.208
10/26/2008 21:55:00*52.295*52.285*52.375*52.28
10/26/2008 22:00:00*52.285*52.14*52.285*52.105
10/26/2008 22:05:00*52.14*52.18*52.18*52.08
10/26/2008 22:10:00*52.175*52.605*52.605*52.135
10/26/2008 22:15:00*52.545*52.37*52.615*52.315
10/26/2008 22:20:00*52.365*52.48*52.49*52.355
10/26/2008 22:25:00*52.47*52.505*52.515*52.425
10/26/2008 22:30:00*52.505*52.405*52.505*52.405
10/26/2008 22:35:00*52.405*52.445*52.465*52.39
10/26/2008 22:40:00*52.445*52.305*52.445*52.24
10/26/2008 22:45:00*52.295*52.415*52.425*52.25
10/26/2008 22:50:00*52.415*52.445*52.475*52.39
10/26/2008 22:55:00*52.445*52.381*52.455*52.29
10/26/2008 23:00:00*52.415*52.025*52.455*51.65
10/26/2008 23:05:00*52.035*52.12*52.145*51.92
10/26/2008 23:10:00*52.12*52.17*52.195*52.12
10/26/2008 23:15:00*52.165*51.955*52.18*51.911
10/26/2008 23:20:00*51.935*52.085*52.085*51.86
10/26/2008 23:25:00*52.08*52.055*52.145*52.04
10/26/2008 23:30:00*52.055*52.185*52.185*51.98
10/26/2008 23:35:00*52.175*52.455*52.545*52.084
10/26/2008 23:40:00*52.445*52.275*52.535*52.265
10/26/2008 23:45:00*52.275*52.255*52.275*52.118
10/26/2008 23:50:00*52.255*52.345*52.345*52.2
10/26/2008 23:55:00*52.345*52.135*52.355*52.13
10/27/2008 00:00:00*52.135*52.125*52.215*52.11
10/27/2008 00:05:00*52.13*52.215*52.225*52.11
10/27/2008 00:10:00*52.215*52.275*52.365*52.2
10/27/2008 00:15:00*52.285*52.245*52.315*52.23
10/27/2008 00:20:00*52.235*52.215*52.275*52.17
10/27/2008 00:25:00*52.215*52.255*52.255*52.205
10/27/2008 00:30:00*52.255*52.275*52.295*52.2
10/27/2008 00:35:00*52.275*52.245*52.315*52.24
10/27/2008 00:40:00*52.245*52.31*52.31*52.205
10/27/2008 00:45:00*52.31*52.14*52.325*52.14
10/27/2008 00:50:00*52.14*52.115*52.155*52.09
10/27/2008 00:55:00*52.115*52.035*52.115*52.035
10/27/2008 01:00:00*52.05*52.075*52.075*52.0
10/27/2008 01:05:00*52.075*51.44*52.075*51.433
10/27/2008 01:10:00*51.446*51.339*51.67*51.298
10/27/2008 01:15:00*51.355*51.49*51.625*51.275
10/27/2008 01:20:00*51.49*51.28*51.515*51.25
10/27/2008 01:25:00*51.28*51.157*51.295*51.13
10/27/2008 01:30:00*51.157*51.355*51.36*51.134
10/27/2008 01:35:00*51.355*51.385*51.485*51.32
10/27/2008 01:40:00*51.385*51.455*51.485*51.34
10/27/2008 01:45:00*51.455*51.5*51.505*51.375
10/27/2008 01:50:00*51.5*51.585*51.645*51.455
10/27/2008 01:55:00*51.585*51.475*51.595*51.44
10/27/2008 02:00:00*51.475*51.475*51.485*51.315
10/27/2008 02:05:00*51.475*51.445*51.495*51.305
10/27/2008 02:10:00*51.445*51.33*51.445*51.265
10/27/2008 02:15:00*51.33*51.305*51.335*51.26
10/27/2008 02:20:00*51.305*51.36*51.365*51.3
10/27/2008 02:25:00*51.36*51.415*51.435*51.36
10/27/2008 02:30:00*51.415*51.195*51.42*51.195
10/27/2008 02:35:00*51.195*51.19*51.215*51.075
10/27/2008 02:40:00*51.19*51.05*51.19*51.04
10/27/2008 02:45:00*51.05*51.115*51.115*51.03
10/27/2008 02:50:00*51.115*50.98*51.135*50.93
10/27/2008 02:55:00*50.98*50.935*51.02*50.91
10/27/2008 03:00:00*50.935*50.73*50.945*50.685
10/27/2008 03:05:00*50.73*50.73*50.925*50.72
10/27/2008 03:10:00*50.73*50.72*50.815*50.631
10/27/2008 03:15:00*50.72*50.485*50.735*50.33
10/27/2008 03:20:00*50.485*50.455*50.575*50.39
10/27/2008 03:25:00*50.455*50.445*50.495*50.37
10/27/2008 03:30:00*50.445*50.43*50.465*50.36
10/27/2008 03:35:00*50.43*50.66*50.845*50.38
10/27/2008 03:40:00*50.66*50.52*50.66*50.461
10/27/2008 03:45:00*50.52*50.53*50.585*50.46
10/27/2008 03:50:00*50.53*50.52*50.585*50.445
10/27/2008 03:55:00*50.52*50.575*50.675*50.5
10/27/2008 04:00:00*50.575*50.575*50.635*50.495
10/27/2008 04:05:00*50.575*50.545*50.715*50.53
10/27/2008 04:10:00*50.545*50.484*50.615*50.47
10/27/2008 04:15:00*50.484*50.32*50.615*50.32
10/27/2008 04:20:00*50.32*50.355*50.415*50.217
10/27/2008 04:25:00*50.355*50.43*50.455*50.275
10/27/2008 04:30:00*50.43*50.3*50.45*50.285
10/27/2008 04:35:00*50.3*50.355*50.36*50.26
10/27/2008 04:40:00*50.355*50.07*50.36*49.963
10/27/2008 04:45:00*50.07*49.935*50.165*49.935
10/27/2008 04:50:00*49.935*49.87*50.035*49.84
10/27/2008 04:55:00*49.87*49.665*49.945*49.044
10/27/2008 05:00:00*49.665*49.695*49.835*49.52
10/27/2008 05:05:00*49.695*49.545*49.726*49.48
10/27/2008 05:10:00*49.545*49.496*49.595*49.42
10/27/2008 05:15:00*49.496*49.615*49.715*49.24
10/27/2008 05:20:00*49.615*49.92*49.97*49.565
10/27/2008 05:25:00*49.92*49.72*49.92*49.567
10/27/2008 05:30:00*49.72*49.95*49.985*49.72
10/27/2008 05:35:00*49.95*50.095*50.107*49.89
10/27/2008 05:40:00*50.095*50.125*50.255*50.05
10/27/2008 05:45:00*50.125*50.045*50.175*50.04
10/27/2008 05:50:00*50.045*50.045*50.135*49.97
10/27/2008 05:55:00*50.045*50.06*50.085*49.96
10/27/2008 06:00:00*50.06*49.97*50.115*49.87
10/27/2008 06:05:00*49.97*50.015*50.045*49.89
10/27/2008 06:10:00*50.015*49.93*50.055*49.87
10/27/2008 06:15:00*49.93*49.925*49.985*49.89
10/27/2008 06:20:00*49.925*49.88*49.965*49.83
10/27/2008 06:25:00*49.88*49.82*49.905*49.79
10/27/2008 06:30:00*49.82*49.835*49.955*49.78
10/27/2008 06:35:00*49.835*49.85*49.955*49.755
10/27/2008 06:40:00*49.85*50.15*50.165*49.79
10/27/2008 06:45:00*50.15*50.19*50.195*50.025
10/27/2008 06:50:00*50.19*50.09*50.245*50.09
10/27/2008 06:55:00*50.09*49.995*50.105*49.95
10/27/2008 07:00:00*49.995*49.995*50.115*49.895
10/27/2008 07:05:00*49.995*50.075*50.105*49.95
10/27/2008 07:10:00*50.075*50.305*50.415*50.045
10/27/2008 07:15:00*50.305*50.312*50.395*50.036
10/27/2008 07:20:00*50.312*50.08*50.355*50.055
10/27/2008 07:25:00*50.08*50.4*50.405*50.08
10/27/2008 07:30:00*50.4*50.75*50.755*50.39
10/27/2008 07:35:00*50.75*50.53*50.855*50.5
10/27/2008 07:40:00*50.53*50.39*50.53*50.305
10/27/2008 07:45:00*50.39*50.15*50.395*50.1
10/27/2008 07:50:00*50.15*49.98*50.165*49.94
10/27/2008 07:55:00*49.98*50.04*50.05*49.923
10/27/2008 08:00:00*50.035*50.13*50.155*50.035
10/27/2008 08:05:00*50.13*50.078*50.295*50.043
10/27/2008 08:10:00*50.078*50.025*50.196*50.01
10/27/2008 08:15:00*50.025*50.035*50.075*49.98
10/27/2008 08:20:00*50.035*50.09*50.195*50.02
10/27/2008 08:25:00*50.09*50.1*50.215*50.01
10/27/2008 08:30:00*50.1*49.955*50.125*49.87
10/27/2008 08:35:00*49.955*50.09*50.095*49.94
10/27/2008 08:40:00*50.09*50.3*50.305*50.06
10/27/2008 08:45:00*50.3*50.205*50.415*50.1
10/27/2008 08:50:00*50.205*50.225*50.245*50.07
10/27/2008 08:55:00*50.225*50.315*50.365*50.169
10/27/2008 09:00:00*50.315*50.475*50.545*50.205
10/27/2008 09:05:00*50.475*50.36*50.675*50.159
10/27/2008 09:10:00*50.36*50.255*50.385*50.211
10/27/2008 09:15:00*50.255*50.247*50.315*50.16
10/27/2008 09:20:00*50.247*50.365*50.375*50.24
10/27/2008 09:25:00*50.365*50.465*50.485*50.33
10/27/2008 09:30:00*50.465*50.38*50.485*50.31
10/27/2008 09:35:00*50.38*50.355*50.515*50.29
10/27/2008 09:40:00*50.355*50.42*50.435*50.234
10/27/2008 09:45:00*50.42*50.54*50.545*50.36
10/27/2008 09:50:00*50.54*50.465*50.615*50.45
10/27/2008 09:55:00*50.465*50.805*50.805*50.45
10/27/2008 10:00:00*50.805*50.65*50.835*50.625
10/27/2008 10:05:00*50.65*50.955*50.985*50.645
10/27/2008 10:10:00*50.955*50.785*50.975*50.75
10/27/2008 10:15:00*50.785*50.725*50.895*50.66
10/27/2008 10:20:00*50.725*50.43*50.755*50.43
10/27/2008 10:25:00*50.43*50.585*50.585*50.175
10/27/2008 10:30:00*50.585*50.535*50.625*50.52
10/27/2008 10:35:00*50.535*50.455*50.595*50.43
10/27/2008 10:40:00*50.455*50.46*50.505*50.251
10/27/2008 10:45:00*50.46*50.32*50.535*50.26
10/27/2008 10:50:00*50.32*50.295*50.375*50.235
10/27/2008 10:55:00*50.295*50.23*50.445*50.218
10/27/2008 11:00:00*50.23*50.7*50.715*50.206
10/27/2008 11:05:00*50.7*50.665*50.725*50.6
10/27/2008 11:10:00*50.665*50.785*50.795*50.58
10/27/2008 11:15:00*50.785*50.935*50.985*50.74
10/27/2008 11:20:00*50.935*50.67*51.015*50.64
10/27/2008 11:25:00*50.67*50.554*50.675*50.47
10/27/2008 11:30:00*50.554*50.455*50.595*50.41
10/27/2008 11:35:00*50.455*50.295*50.525*50.2
10/27/2008 11:40:00*50.295*50.545*50.555*50.28
10/27/2008 11:45:00*50.545*50.61*50.635*50.246
10/27/2008 11:50:00*50.61*50.68*50.715*50.59
10/27/2008 11:55:00*50.68*50.74*50.755*50.58
10/27/2008 12:00:00*50.74*50.415*50.8*50.168
10/27/2008 12:05:00*50.415*50.56*50.605*50.16
10/27/2008 12:10:00*50.565*50.715*50.865*50.47
10/27/2008 12:15:00*50.715*50.75*50.865*50.67
10/27/2008 12:20:00*50.75*50.59*50.815*50.521
10/27/2008 12:25:00*50.59*50.485*50.705*50.46
10/27/2008 12:30:00*50.485*50.655*50.675*50.485
10/27/2008 12:35:00*50.655*50.58*50.665*50.54
10/27/2008 12:40:00*50.58*50.605*50.695*50.56
10/27/2008 12:45:00*50.605*50.72*50.755*50.471
10/27/2008 12:50:00*50.72*50.71*50.765*50.56
10/27/2008 12:55:00*50.71*50.83*50.875*50.7
10/27/2008 13:00:00*50.83*50.915*50.935*50.79
10/27/2008 13:05:00*50.915*50.965*51.19*50.91
10/27/2008 13:10:00*50.965*50.795*51.005*50.78
10/27/2008 13:15:00*50.795*50.78*50.855*50.74
10/27/2008 13:20:00*50.78*50.84*50.865*50.75
10/27/2008 13:25:00*50.84*50.835*50.895*50.033
10/27/2008 13:30:00*50.835*50.825*50.845*50.79
10/27/2008 13:35:00*50.825*51.155*51.155*50.825
10/27/2008 13:40:00*51.155*51.13*51.195*50.856
10/27/2008 13:45:00*51.13*51.255*51.275*51.12
10/27/2008 13:50:00*51.255*51.415*51.535*51.215
10/27/2008 13:55:00*51.415*51.3*51.445*51.057
10/27/2008 14:00:00*51.3*51.28*51.325*51.24
10/27/2008 14:05:00*51.28*51.19*51.295*51.14
10/27/2008 14:10:00*51.19*51.2*51.205*51.14
10/27/2008 14:15:00*51.2*51.125*51.215*51.1
10/27/2008 14:20:00*51.125*50.99*51.19*50.876
10/27/2008 14:25:00*50.99*50.915*51.02*50.48
10/27/2008 14:30:00*50.915*50.755*50.955*50.111
10/27/2008 14:35:00*50.755*50.415*50.755*50.108
10/27/2008 14:40:00*50.415*50.495*50.545*50.415
10/27/2008 14:45:00*50.495*50.7*50.725*50.48
10/27/2008 14:50:00*50.7*50.985*50.996*50.7
10/27/2008 14:55:00*50.985*50.83*51.005*50.703
10/27/2008 15:00:00*50.83*50.66*50.855*50.66
10/27/2008 15:05:00*50.665*50.78*50.825*50.665
10/27/2008 15:10:00*50.78*50.845*50.876*50.77
10/27/2008 15:15:00*50.845*50.89*50.915*50.825
10/27/2008 15:20:00*50.89*50.975*51.035*50.885
10/27/2008 15:25:00*50.975*50.98*51.1*50.93
10/27/2008 15:30:00*50.98*50.95*51.005*50.905
10/27/2008 15:35:00*50.95*51.045*51.05*50.89
10/27/2008 15:40:00*51.045*51.07*51.095*51.002
10/27/2008 15:45:00*51.07*51.07*51.13*51.045
10/27/2008 15:50:00*51.07*51.035*51.075*50.995
10/27/2008 15:55:00*51.035*50.9*51.1*50.9
10/27/2008 16:00:00*50.9*50.63*50.925*50.41
10/27/2008 16:05:00*50.63*50.54*50.675*50.325
10/27/2008 16:10:00*50.54*50.4*50.565*50.37
10/27/2008 16:15:00*50.4*50.31*50.445*50.284
10/27/2008 16:20:00*50.31*50.33*50.355*50.24
10/27/2008 16:25:00*50.33*50.27*50.385*50.212
10/27/2008 16:30:00*50.27*50.084*50.275*50.084
10/27/2008 16:35:00*50.084*50.079*50.175*50.031
10/27/2008 16:40:00*50.079*50.195*50.24*50.079
10/27/2008 16:45:00*50.195*50.272*50.302*50.154
10/27/2008 16:50:00*50.272*50.19*50.305*50.16
10/27/2008 16:55:00*50.19*50.228*50.24*50.17
10/27/2008 17:00:00*50.228*50.185*50.245*50.115
