10/26/2008 15:10:00*52.05*52.03*52.055*52.025
10/26/2008 15:20:00*52.055*52.04*52.055*52.03
10/26/2008 15:25:00*52.04*52.055*52.055*51.99
10/26/2008 15:30:00*52.055*52.065*52.07*52.05
10/26/2008 15:35:00*52.065*52.095*52.11*52.065
10/26/2008 15:40:00*52.095*52.08*52.1*52.07
10/26/2008 15:45:00*52.08*52.08*52.09*52.08
10/26/2008 15:55:00*52.125*52.175*52.18*52.125
10/26/2008 16:00:00*52.175*52.21*52.24*52.165
10/26/2008 16:05:00*52.21*52.185*52.215*52.165
10/26/2008 16:10:00*52.185*52.215*52.22*52.15
10/26/2008 16:15:00*52.215*52.185*52.255*52.175
10/26/2008 16:20:00*52.185*52.185*52.2*52.125
10/26/2008 16:25:00*52.185*52.105*52.185*52.105
10/26/2008 16:30:00*52.105*52.105*52.105*52.1
10/26/2008 16:40:00*52.105*52.12*52.14*52.105
10/26/2008 16:50:00*52.22*52.105*52.22*52.105
10/26/2008 17:00:00*52.175*52.065*52.195*52.06
