10/23/2008 17:05:00*57.785*57.995*57.995*57.77
10/23/2008 17:10:00*57.995*58.294*58.32*57.867
10/23/2008 17:15:00*58.294*58.59*58.665*58.271
10/23/2008 17:20:00*58.59*58.445*58.619*58.445
10/23/2008 17:25:00*58.445*58.4*58.515*58.275
10/23/2008 17:30:00*58.4*58.31*58.435*58.235
10/23/2008 17:35:00*58.31*58.258*58.325*58.192
10/23/2008 17:40:00*58.258*58.294*58.37*58.246
10/23/2008 17:45:00*58.294*58.575*58.675*58.294
10/23/2008 17:50:00*58.575*58.64*58.665*58.555
10/23/2008 17:55:00*58.64*58.52*58.655*58.515
10/23/2008 18:00:00*58.52*58.46*58.56*58.395
10/23/2008 18:05:00*58.46*58.27*58.475*58.27
10/23/2008 18:10:00*58.27*58.295*58.3*58.24
10/23/2008 18:15:00*58.295*58.335*58.345*58.24
10/23/2008 18:20:00*58.335*58.39*58.41*58.33
10/23/2008 18:25:00*58.39*58.24*58.39*58.235
10/23/2008 18:30:00*58.24*58.07*58.24*58.065
10/23/2008 18:35:00*58.07*57.945*58.11*57.925
10/23/2008 18:40:00*57.945*57.98*58.06*57.74
10/23/2008 18:45:00*57.98*57.785*58.04*57.67
10/23/2008 18:50:00*57.785*57.81*57.865*57.565
10/23/2008 18:55:00*57.81*57.9*57.995*57.7
10/23/2008 19:00:00*57.9*57.9*58.01*57.88
10/23/2008 19:05:00*57.9*58.075*58.085*57.895
10/23/2008 19:10:00*58.075*58.1*58.151*57.988
10/23/2008 19:15:00*58.1*58.22*58.225*58.1
10/23/2008 19:20:00*58.22*58.36*58.365*58.22
10/23/2008 19:25:00*58.36*58.095*58.375*58.085
10/23/2008 19:30:00*58.095*58.035*58.155*57.935
10/23/2008 19:35:00*58.035*58.085*58.125*58.02
10/23/2008 19:40:00*58.085*58.02*58.09*58.0
10/23/2008 19:45:00*58.02*58.0*58.135*58.0
10/23/2008 19:50:00*58.0*57.98*58.03*57.98
10/23/2008 19:55:00*57.98*58.01*58.135*57.98
10/23/2008 20:00:00*58.01*57.855*58.015*57.855
10/23/2008 20:05:00*57.855*57.81*57.905*57.77
10/23/2008 20:10:00*57.81*57.755*57.825*57.68
10/23/2008 20:15:00*57.755*57.69*57.805*57.69
10/23/2008 20:20:00*57.69*57.435*57.695*57.365
10/23/2008 20:25:00*57.435*57.5*57.595*57.38
10/23/2008 20:30:00*57.5*57.39*57.535*57.39
10/23/2008 20:35:00*57.39*57.375*57.445*57.325
10/23/2008 20:40:00*57.375*57.45*57.515*57.37
10/23/2008 20:45:00*57.45*57.46*57.48*57.41
10/23/2008 20:50:00*57.46*57.35*57.46*57.285
10/23/2008 20:55:00*57.35*57.15*57.37*57.15
10/23/2008 21:00:00*57.15*57.14*57.345*57.13
10/23/2008 21:05:00*57.14*57.255*57.325*57.095
10/23/2008 21:10:00*57.255*57.455*57.465*57.145
10/23/2008 21:15:00*57.455*57.245*57.485*57.185
10/23/2008 21:20:00*57.245*57.345*57.365*57.225
10/23/2008 21:25:00*57.345*57.145*57.345*57.1
10/23/2008 21:30:00*57.145*57.16*57.205*57.085
10/23/2008 21:35:00*57.16*57.155*57.225*57.14
10/23/2008 21:40:00*57.155*57.15*57.19*57.03
10/23/2008 21:45:00*57.15*57.14*57.185*57.095
10/23/2008 21:50:00*57.14*57.01*57.205*56.754
10/23/2008 21:55:00*57.01*56.705*57.03*56.565
10/23/2008 22:00:00*56.705*56.54*56.73*56.54
10/23/2008 22:05:00*56.54*56.635*56.655*56.49
10/23/2008 22:10:00*56.635*56.71*56.71*56.595
10/23/2008 22:15:00*56.71*56.835*56.85*56.695
10/23/2008 22:20:00*56.835*56.59*56.835*56.55
10/23/2008 22:25:00*56.59*56.63*56.725*56.58
10/23/2008 22:30:00*56.63*56.66*56.725*56.594
10/23/2008 22:35:00*56.66*56.475*56.675*56.41
10/23/2008 22:40:00*56.475*56.315*56.495*56.315
10/23/2008 22:45:00*56.315*56.295*56.325*56.2
10/23/2008 22:50:00*56.295*56.315*56.365*55.96
10/23/2008 22:55:00*56.315*56.14*56.325*56.005
10/23/2008 23:00:00*56.14*56.03*56.185*55.905
10/23/2008 23:05:00*56.03*55.83*56.105*55.65
10/23/2008 23:10:00*55.83*55.97*55.985*55.825
10/23/2008 23:15:00*55.97*56.02*56.075*55.97
10/23/2008 23:20:00*56.02*55.94*56.085*55.89
10/23/2008 23:25:00*55.94*55.84*55.945*55.83
10/23/2008 23:30:00*55.84*55.875*55.965*55.82
10/23/2008 23:35:00*55.875*55.85*55.995*55.85
10/23/2008 23:40:00*55.85*55.595*55.855*55.31
10/23/2008 23:45:00*55.595*55.475*55.605*55.425
10/23/2008 23:50:00*55.475*55.565*55.605*55.445
10/23/2008 23:55:00*55.565*55.72*55.725*55.5
10/24/2008 00:00:00*55.72*56.145*56.195*55.665
10/24/2008 00:05:00*56.145*56.035*56.155*55.875
10/24/2008 00:10:00*56.035*56.19*56.205*55.975
10/24/2008 00:15:00*56.19*55.98*56.275*55.98
10/24/2008 00:20:00*55.98*55.905*56.005*55.59
10/24/2008 00:25:00*55.905*56.085*56.105*55.845
10/24/2008 00:30:00*56.085*56.105*56.135*55.915
10/24/2008 00:35:00*56.105*56.435*56.455*56.1
10/24/2008 00:40:00*56.435*56.575*56.63*56.24
10/24/2008 00:45:00*56.575*56.45*56.585*56.24
10/24/2008 00:50:00*56.45*56.52*56.565*56.42
10/24/2008 00:55:00*56.52*56.235*56.565*56.23
10/24/2008 01:00:00*56.235*56.225*56.29*56.05
10/24/2008 01:05:00*56.225*56.155*56.275*56.12
10/24/2008 01:10:00*56.155*56.15*56.205*56.08
10/24/2008 01:15:00*56.15*56.045*56.155*55.98
10/24/2008 01:20:00*56.045*55.77*56.055*55.63
10/24/2008 01:25:00*55.77*55.735*55.845*55.71
10/24/2008 01:30:00*55.735*55.68*55.785*55.66
10/24/2008 01:35:00*55.68*55.72*55.73*55.65
10/24/2008 01:40:00*55.72*55.535*55.725*55.505
10/24/2008 01:45:00*55.535*55.495*55.645*55.453
10/24/2008 01:50:00*55.495*55.435*55.51*55.395
10/24/2008 01:55:00*55.435*55.23*55.585*55.15
10/24/2008 02:00:00*55.23*55.0*55.23*54.94
10/24/2008 02:05:00*55.0*54.975*55.395*54.62
10/24/2008 02:10:00*54.975*55.085*55.285*54.89
10/24/2008 02:15:00*55.085*55.06*55.125*54.99
10/24/2008 02:20:00*55.06*55.15*55.16*54.98
10/24/2008 02:25:00*55.15*55.19*55.275*55.07
10/24/2008 02:30:00*55.19*54.835*55.19*54.83
10/24/2008 02:35:00*54.835*54.635*54.955*54.458
10/24/2008 02:40:00*54.635*54.625*54.665*54.495
10/24/2008 02:45:00*54.625*54.545*54.685*54.54
10/24/2008 02:50:00*54.545*54.625*54.74*54.52
10/24/2008 02:55:00*54.625*54.65*54.695*54.6
10/24/2008 03:00:00*54.65*54.7*54.745*54.51
10/24/2008 03:05:00*54.7*54.705*54.855*54.52
10/24/2008 03:10:00*54.705*54.772*54.915*54.58
10/24/2008 03:15:00*54.772*54.541*54.855*54.495
10/24/2008 03:20:00*54.541*54.74*54.8*54.535
10/24/2008 03:25:00*54.74*54.69*54.875*54.655
10/24/2008 03:30:00*54.69*54.655*54.74*54.615
10/24/2008 03:35:00*54.655*54.555*54.665*54.47
10/24/2008 03:40:00*54.555*54.66*54.67*54.425
10/24/2008 03:45:00*54.66*54.59*54.665*54.43
10/24/2008 03:50:00*54.59*54.515*54.665*54.477
10/24/2008 03:55:00*54.515*54.72*54.835*54.515
10/24/2008 04:00:00*54.72*54.875*54.875*54.72
10/24/2008 04:05:00*54.875*54.825*55.015*54.77
10/24/2008 04:10:00*54.825*54.665*54.825*54.66
10/24/2008 04:15:00*54.665*53.839*54.755*53.839
10/24/2008 04:20:00*53.839*53.721*53.894*53.191
10/24/2008 04:25:00*53.721*53.735*53.825*53.316
10/24/2008 04:30:00*53.735*53.565*53.995*53.56
10/24/2008 04:35:00*53.565*53.905*53.935*53.45
10/24/2008 04:40:00*53.905*53.8*53.955*53.775
10/24/2008 04:45:00*53.8*53.635*53.815*53.51
10/24/2008 04:50:00*53.635*53.325*53.665*53.27
10/24/2008 04:55:00*53.325*52.86*53.325*52.745
10/24/2008 05:00:00*52.86*52.285*52.86*52.056
10/24/2008 05:05:00*52.285*52.335*52.455*52.201
10/24/2008 05:10:00*52.335*52.575*52.825*52.24
10/24/2008 05:15:00*52.575*52.885*52.955*52.56
10/24/2008 05:20:00*52.885*52.645*52.955*52.575
10/24/2008 05:25:00*52.645*52.31*52.825*52.295
10/24/2008 05:30:00*52.31*51.82*52.325*51.765
10/24/2008 05:35:00*51.82*50.519*51.935*50.464
10/24/2008 05:40:00*50.519*50.365*51.055*50.31
10/24/2008 05:45:00*50.365*50.185*50.665*49.989
10/24/2008 05:50:00*50.185*50.395*50.425*50.045
10/24/2008 05:55:00*50.395*50.81*51.145*50.223
10/24/2008 06:00:00*50.81*50.785*50.845*50.785
10/24/2008 06:05:00*50.785*50.805*51.05*50.63
10/24/2008 06:10:00*50.805*50.74*51.085*50.555
10/24/2008 06:15:00*50.74*50.66*50.77*50.53
10/24/2008 06:20:00*50.66*51.265*51.465*50.635
10/24/2008 06:25:00*51.265*51.27*51.42*51.095
10/24/2008 06:30:00*51.27*51.24*51.365*51.121
10/24/2008 06:35:00*51.24*51.285*51.475*51.23
10/24/2008 06:40:00*51.285*51.05*51.435*51.014
10/24/2008 06:45:00*51.05*50.794*51.095*50.735
10/24/2008 06:50:00*50.794*51.465*51.7*50.783
10/24/2008 06:55:00*51.465*51.245*51.495*51.054
10/24/2008 07:00:00*51.245*51.01*51.256*50.85
10/24/2008 07:05:00*51.01*50.925*51.145*50.775
10/24/2008 07:10:00*50.925*50.724*50.925*50.652
10/24/2008 07:15:00*50.724*50.508*50.757*50.306
10/24/2008 07:20:00*50.508*50.568*50.582*50.446
10/24/2008 07:25:00*50.568*50.485*50.633*50.43
10/24/2008 07:30:00*50.485*50.81*50.83*50.43
10/24/2008 07:35:00*50.81*50.88*51.11*50.657
10/24/2008 07:40:00*50.88*50.875*51.0*50.684
10/24/2008 07:45:00*50.875*50.985*51.145*50.83
10/24/2008 07:50:00*50.985*50.885*51.025*50.766
10/24/2008 07:55:00*50.885*50.96*51.06*50.838
10/24/2008 08:00:00*50.96*51.02*51.095*50.726
10/24/2008 08:05:00*51.02*51.085*51.145*50.77
10/24/2008 08:10:00*51.085*51.421*51.685*51.08
10/24/2008 08:15:00*51.421*51.375*51.536*51.094
10/24/2008 08:20:00*51.375*51.415*51.505*51.32
10/24/2008 08:25:00*51.415*51.601*51.614*51.341
10/24/2008 08:30:00*51.601*51.815*51.865*51.506
10/24/2008 08:35:00*51.815*51.89*51.966*51.65
10/24/2008 08:40:00*51.89*51.775*51.965*51.625
10/24/2008 08:45:00*51.775*51.616*51.845*51.571
10/24/2008 08:50:00*51.616*50.945*51.616*50.71
10/24/2008 08:55:00*50.945*51.32*51.425*50.891
10/24/2008 09:00:00*51.32*51.31*51.335*51.27
10/24/2008 09:05:00*51.31*51.235*51.355*50.91
10/24/2008 09:10:00*51.235*51.285*51.355*51.208
10/24/2008 09:15:00*51.285*51.29*51.315*51.24
10/24/2008 09:20:00*51.29*51.28*51.355*51.23
10/24/2008 09:25:00*51.28*51.105*51.315*51.029
10/24/2008 09:30:00*51.105*50.515*51.12*50.493
10/24/2008 09:35:00*50.515*50.885*51.041*50.238
10/24/2008 09:40:00*50.885*50.915*51.135*50.73
10/24/2008 09:45:00*50.915*51.18*51.205*50.815
10/24/2008 09:50:00*51.18*51.55*51.655*51.028
10/24/2008 09:55:00*51.55*51.61*51.655*51.33
10/24/2008 10:00:00*51.61*51.768*51.905*51.604
10/24/2008 10:05:00*51.768*52.275*52.345*51.675
10/24/2008 10:10:00*52.275*51.585*52.275*51.447
10/24/2008 10:15:00*51.585*51.695*51.985*51.449
10/24/2008 10:20:00*51.695*51.842*52.045*51.6
10/24/2008 10:25:00*51.842*51.71*52.035*51.65
10/24/2008 10:30:00*51.71*51.985*51.995*51.69
10/24/2008 10:35:00*51.985*51.665*52.015*51.586
10/24/2008 10:40:00*51.665*51.695*51.915*51.608
10/24/2008 10:45:00*51.695*51.587*51.695*51.425
10/24/2008 10:50:00*51.587*51.675*51.755*51.334
10/24/2008 10:55:00*51.675*51.935*52.045*51.67
10/24/2008 11:00:00*51.935*51.755*52.035*51.457
10/24/2008 11:05:00*51.755*51.985*52.065*51.745
10/24/2008 11:10:00*51.985*51.675*52.025*51.625
10/24/2008 11:15:00*51.675*51.722*51.755*51.6
10/24/2008 11:20:00*51.722*51.94*51.945*51.71
10/24/2008 11:25:00*51.94*52.115*52.265*51.84
10/24/2008 11:30:00*52.115*52.071*52.175*51.97
10/24/2008 11:35:00*52.071*52.015*52.225*51.97
10/24/2008 11:40:00*52.015*52.325*52.395*51.995
10/24/2008 11:45:00*52.325*52.45*52.465*52.221
10/24/2008 11:50:00*52.45*52.52*52.545*52.38
10/24/2008 11:55:00*52.52*52.21*52.575*52.16
10/24/2008 12:00:00*52.21*52.495*52.59*52.21
10/24/2008 12:05:00*52.495*52.38*52.538*51.974
10/24/2008 12:10:00*52.38*52.675*52.685*52.259
10/24/2008 12:15:00*52.675*52.8*52.86*52.65
10/24/2008 12:20:00*52.8*52.66*52.81*52.486
10/24/2008 12:25:00*52.66*52.655*52.81*52.558
10/24/2008 12:30:00*52.655*52.625*52.66*52.515
10/24/2008 12:35:00*52.625*52.63*52.685*52.57
10/24/2008 12:40:00*52.63*52.645*52.695*52.62
10/24/2008 12:45:00*52.645*52.59*52.66*52.445
10/24/2008 12:50:00*52.59*52.49*52.595*52.43
10/24/2008 12:55:00*52.49*52.685*52.685*52.49
10/24/2008 13:00:00*52.685*52.74*52.755*52.66
10/24/2008 13:05:00*52.74*52.83*52.855*52.73
10/24/2008 13:10:00*52.83*52.77*52.855*52.705
10/24/2008 13:15:00*52.77*52.68*52.775*52.61
10/24/2008 13:20:00*52.68*52.765*52.77*52.57
10/24/2008 13:25:00*52.765*52.745*52.825*52.71
10/24/2008 13:30:00*52.745*52.67*52.805*52.66
10/24/2008 13:35:00*52.67*52.565*52.67*52.51
10/24/2008 13:40:00*52.565*52.57*52.675*52.56
10/24/2008 13:45:00*52.57*52.44*52.605*52.38
10/24/2008 13:50:00*52.44*52.15*52.44*52.145
10/24/2008 13:55:00*52.15*52.08*52.175*51.835
10/24/2008 14:00:00*52.08*52.165*52.335*52.07
10/24/2008 14:05:00*52.165*52.308*52.311*52.16
10/24/2008 14:10:00*52.308*52.35*52.365*52.222
10/24/2008 14:15:00*52.35*52.285*52.425*52.27
10/24/2008 14:20:00*52.285*52.405*52.425*52.28
10/24/2008 14:25:00*52.405*52.545*52.545*52.345
10/24/2008 14:30:00*52.545*52.335*52.625*52.33
10/24/2008 14:35:00*52.335*52.66*52.695*52.33
10/24/2008 14:40:00*52.66*52.655*52.73*52.6
10/24/2008 14:45:00*52.655*52.525*52.735*52.514
10/24/2008 14:50:00*52.525*52.48*52.595*52.46
10/24/2008 14:55:00*52.48*52.525*52.615*52.48
10/24/2008 15:00:00*52.525*52.65*52.695*52.51
10/24/2008 15:05:00*52.65*52.625*52.795*52.589
10/24/2008 15:10:00*52.625*52.68*52.715*52.57
10/24/2008 15:15:00*52.68*52.66*52.765*52.62
10/24/2008 15:20:00*52.66*52.601*52.689*52.577
10/24/2008 15:25:00*52.601*52.755*52.76*52.6
10/24/2008 15:30:00*52.755*52.87*52.88*52.735
10/24/2008 15:35:00*52.87*52.92*52.965*52.755
10/24/2008 15:40:00*52.92*52.653*52.925*52.619
10/24/2008 15:45:00*52.653*52.835*52.86*52.647
10/24/2008 15:50:00*52.835*53.015*53.02*52.746
10/24/2008 15:55:00*53.015*53.04*53.085*52.826
10/24/2008 16:00:00*53.04*52.895*53.045*52.752
10/24/2008 16:05:00*52.895*52.875*52.895*52.87
