10/22/2008 17:05:00*57.68*57.76*57.795*57.675
10/22/2008 17:10:00*57.76*57.9*57.905*57.658
10/22/2008 17:15:00*57.9*58.07*58.07*57.8
10/22/2008 17:20:00*58.07*57.975*58.36*57.88
10/22/2008 17:25:00*57.975*58.05*58.105*57.87
10/22/2008 17:30:00*58.05*58.09*58.105*57.904
10/22/2008 17:35:00*58.09*58.3*58.35*58.006
10/22/2008 17:40:00*58.3*58.125*58.3*58.059
10/22/2008 17:45:00*58.125*58.11*58.125*57.965
10/22/2008 17:50:00*58.11*58.065*58.16*57.98
10/22/2008 17:55:00*58.065*58.0*58.075*57.91
10/22/2008 18:00:00*58.0*58.115*58.125*57.949
10/22/2008 18:05:00*58.115*58.185*58.255*57.892
10/22/2008 18:10:00*58.185*58.2*58.235*58.125
10/22/2008 18:15:00*58.2*58.055*58.2*58.03
10/22/2008 18:20:00*58.055*58.02*58.07*57.96
10/22/2008 18:25:00*58.02*57.93*58.025*57.85
10/22/2008 18:30:00*57.93*57.825*57.93*57.79
10/22/2008 18:35:00*57.825*57.845*57.86*57.82
10/22/2008 18:40:00*57.845*57.78*57.845*57.695
10/22/2008 18:45:00*57.78*57.845*57.855*57.75
10/22/2008 18:50:00*57.845*57.825*57.86*57.76
10/22/2008 18:55:00*57.825*57.745*57.825*57.725
10/22/2008 19:00:00*57.745*57.75*57.83*57.71
10/22/2008 19:05:00*57.75*57.595*57.755*57.403
10/22/2008 19:10:00*57.595*57.435*57.63*57.308
10/22/2008 19:15:00*57.435*57.52*57.545*57.326
10/22/2008 19:20:00*57.52*57.605*57.68*57.52
10/22/2008 19:25:00*57.605*57.475*57.7*57.475
10/22/2008 19:30:00*57.48*57.165*57.485*57.105
10/22/2008 19:35:00*57.165*57.32*57.335*57.105
10/22/2008 19:40:00*57.32*57.225*57.385*57.145
10/22/2008 19:45:00*57.225*57.195*57.365*57.155
10/22/2008 19:50:00*57.195*57.42*57.455*57.17
10/22/2008 19:55:00*57.42*57.34*57.45*57.185
10/22/2008 20:00:00*57.34*57.48*57.485*57.32
10/22/2008 20:05:00*57.48*57.475*57.485*57.34
10/22/2008 20:10:00*57.475*57.635*57.905*57.359
10/22/2008 20:15:00*57.635*57.71*57.945*57.325
10/22/2008 20:20:00*57.71*57.815*58.0*57.68
10/22/2008 20:25:00*57.815*57.775*57.865*57.67
10/22/2008 20:30:00*57.775*57.385*57.795*57.37
10/22/2008 20:35:00*57.385*57.42*57.52*57.23
10/22/2008 20:40:00*57.42*57.25*57.5*57.22
10/22/2008 20:45:00*57.25*57.245*57.34*57.19
10/22/2008 20:50:00*57.245*57.355*57.37*57.23
10/22/2008 20:55:00*57.355*57.365*57.365*57.26
10/22/2008 21:00:00*57.365*57.345*57.475*57.267
10/22/2008 21:05:00*57.345*57.44*57.455*57.305
10/22/2008 21:10:00*57.44*57.39*57.495*57.36
10/22/2008 21:15:00*57.39*57.535*57.54*57.39
10/22/2008 21:20:00*57.535*57.63*57.685*57.53
10/22/2008 21:25:00*57.63*57.73*57.795*57.585
10/22/2008 21:30:00*57.73*57.925*57.93*57.72
10/22/2008 21:35:00*57.925*57.87*57.975*57.79
10/22/2008 21:40:00*57.87*57.91*57.985*57.86
10/22/2008 21:45:00*57.91*57.965*57.965*57.87
10/22/2008 21:50:00*57.965*58.02*58.025*57.93
10/22/2008 21:55:00*58.02*57.91*58.06*57.88
10/22/2008 22:00:00*57.91*57.85*57.915*57.83
10/22/2008 22:05:00*57.85*57.915*57.925*57.815
10/22/2008 22:10:00*57.915*57.92*57.935*57.89
10/22/2008 22:15:00*57.92*57.82*57.925*57.555
10/22/2008 22:20:00*57.82*57.705*57.845*57.655
10/22/2008 22:25:00*57.705*57.755*57.795*57.705
10/22/2008 22:30:00*57.755*57.69*57.765*57.69
10/22/2008 22:35:00*57.69*57.695*57.755*57.61
10/22/2008 22:40:00*57.695*57.71*57.735*57.62
10/22/2008 22:45:00*57.71*57.755*57.785*57.69
10/22/2008 22:50:00*57.755*57.92*57.925*57.75
10/22/2008 22:55:00*57.92*57.835*57.93*57.81
10/22/2008 23:00:00*57.835*57.72*57.855*57.71
10/22/2008 23:05:00*57.72*57.71*57.745*57.63
10/22/2008 23:10:00*57.71*57.69*57.725*57.65
10/22/2008 23:15:00*57.69*57.58*57.71*57.51
10/22/2008 23:20:00*57.58*57.53*57.595*57.295
10/22/2008 23:25:00*57.53*57.625*57.645*57.445
10/22/2008 23:30:00*57.625*57.465*57.625*57.45
10/22/2008 23:35:00*57.465*57.435*57.585*57.43
10/22/2008 23:40:00*57.435*57.375*57.44*57.29
10/22/2008 23:45:00*57.375*57.28*57.375*57.235
10/22/2008 23:50:00*57.28*57.25*57.295*57.215
10/22/2008 23:55:00*57.25*57.175*57.25*57.06
10/23/2008 00:00:00*57.175*57.15*57.265*57.08
10/23/2008 00:05:00*57.15*57.21*57.215*57.1
10/23/2008 00:10:00*57.21*57.13*57.245*57.11
10/23/2008 00:15:00*57.13*57.17*57.195*57.02
10/23/2008 00:20:00*57.17*57.155*57.175*57.1
10/23/2008 00:25:00*57.155*57.21*57.295*57.07
10/23/2008 00:30:00*57.21*57.29*57.355*57.21
10/23/2008 00:35:00*57.29*57.165*57.34*57.12
10/23/2008 00:40:00*57.165*57.365*57.375*57.055
10/23/2008 00:45:00*57.365*57.42*57.525*57.335
10/23/2008 00:50:00*57.42*57.575*57.605*57.415
10/23/2008 00:55:00*57.575*57.73*57.755*57.485
10/23/2008 01:00:00*57.73*57.92*58.155*57.72
10/23/2008 01:05:00*57.92*57.92*58.185*57.8
10/23/2008 01:10:00*57.92*57.765*57.925*57.56
10/23/2008 01:15:00*57.765*57.77*57.885*57.67
10/23/2008 01:20:00*57.77*57.69*57.795*57.66
10/23/2008 01:25:00*57.69*57.77*57.815*57.69
10/23/2008 01:30:00*57.77*57.795*57.855*57.705
10/23/2008 01:35:00*57.795*57.725*57.795*57.725
10/23/2008 01:40:00*57.725*57.685*57.735*57.6
10/23/2008 01:45:00*57.685*57.6*57.725*57.6
10/23/2008 01:50:00*57.6*57.91*57.935*57.6
10/23/2008 01:55:00*57.91*57.925*58.005*57.82
10/23/2008 02:00:00*57.925*58.095*58.115*57.835
10/23/2008 02:05:00*58.095*58.035*58.125*57.94
10/23/2008 02:10:00*58.035*58.13*58.145*57.99
10/23/2008 02:15:00*58.13*58.11*58.205*58.04
10/23/2008 02:20:00*58.11*58.16*58.215*58.11
10/23/2008 02:25:00*58.16*58.17*58.245*58.14
10/23/2008 02:30:00*58.17*58.21*58.225*58.13
10/23/2008 02:35:00*58.21*58.915*59.065*58.205
10/23/2008 02:40:00*58.915*58.785*58.995*58.68
10/23/2008 02:45:00*58.785*58.58*58.805*58.49
10/23/2008 02:50:00*58.58*58.62*58.705*58.535
10/23/2008 02:55:00*58.62*58.33*58.645*58.28
10/23/2008 03:00:00*58.33*58.28*58.465*58.265
10/23/2008 03:05:00*58.28*58.25*58.48*58.205
10/23/2008 03:10:00*58.25*58.23*58.27*58.16
10/23/2008 03:15:00*58.23*58.23*58.295*58.185
10/23/2008 03:20:00*58.23*58.215*58.295*58.14
10/23/2008 03:25:00*58.215*57.79*58.265*57.775
10/23/2008 03:30:00*57.79*57.795*57.86*57.627
10/23/2008 03:35:00*57.795*57.96*58.055*57.775
10/23/2008 03:40:00*57.96*57.98*57.99*57.815
10/23/2008 03:45:00*57.98*57.91*57.99*57.9
10/23/2008 03:50:00*57.91*58.01*58.065*57.91
10/23/2008 03:55:00*58.01*58.05*58.105*57.98
10/23/2008 04:00:00*58.05*58.04*58.13*58.04
10/23/2008 04:05:00*58.04*57.955*58.065*57.939
10/23/2008 04:10:00*57.955*57.995*58.025*57.831
10/23/2008 04:15:00*57.995*57.975*58.08*57.975
10/23/2008 04:20:00*57.975*57.98*58.02*57.925
10/23/2008 04:25:00*57.98*58.035*58.055*57.93
10/23/2008 04:30:00*58.035*58.082*58.13*58.0
10/23/2008 04:35:00*58.082*58.115*58.17*58.08
10/23/2008 04:40:00*58.115*58.47*58.505*58.105
10/23/2008 04:45:00*58.47*58.321*58.535*58.31
10/23/2008 04:50:00*58.321*58.165*58.355*58.115
10/23/2008 04:55:00*58.165*58.01*58.165*57.98
10/23/2008 05:00:00*58.01*57.885*58.025*57.855
10/23/2008 05:05:00*57.885*58.0*58.025*57.845
10/23/2008 05:10:00*58.0*57.92*58.02*57.8
10/23/2008 05:15:00*57.92*57.97*58.075*57.88
10/23/2008 05:20:00*57.97*57.85*58.09*57.85
10/23/2008 05:25:00*57.85*57.995*58.01*57.75
10/23/2008 05:30:00*57.995*57.915*58.005*57.91
10/23/2008 05:35:00*57.915*57.94*57.975*57.75
10/23/2008 05:40:00*57.94*57.85*57.94*57.78
10/23/2008 05:45:00*57.85*57.84*57.905*57.805
10/23/2008 05:50:00*57.84*57.885*57.895*57.835
10/23/2008 05:55:00*57.885*57.92*57.97*57.85
10/23/2008 06:00:00*57.92*57.73*57.95*57.71
10/23/2008 06:05:00*57.73*57.595*57.755*57.515
10/23/2008 06:10:00*57.595*57.745*57.775*57.51
10/23/2008 06:15:00*57.745*57.72*57.815*57.69
10/23/2008 06:20:00*57.72*57.75*57.8*57.71
10/23/2008 06:25:00*57.75*57.67*57.755*57.62
10/23/2008 06:30:00*57.67*57.665*57.705*57.57
10/23/2008 06:35:00*57.665*57.56*57.67*57.54
10/23/2008 06:40:00*57.56*57.475*57.575*57.455
10/23/2008 06:45:00*57.475*57.41*57.48*57.36
10/23/2008 06:50:00*57.41*57.559*57.565*57.325
10/23/2008 06:55:00*57.559*57.38*57.61*57.359
10/23/2008 07:00:00*57.38*57.395*57.445*57.335
10/23/2008 07:05:00*57.4*57.415*57.445*57.35
10/23/2008 07:10:00*57.415*57.435*57.475*57.39
10/23/2008 07:15:00*57.435*57.515*57.585*57.425
10/23/2008 07:20:00*57.515*57.475*57.525*57.33
10/23/2008 07:25:00*57.475*57.505*57.625*57.465
10/23/2008 07:30:00*57.505*57.555*57.6*57.5
10/23/2008 07:35:00*57.555*57.53*57.56*57.475
10/23/2008 07:40:00*57.53*57.295*57.535*57.285
10/23/2008 07:45:00*57.295*57.165*57.345*57.135
10/23/2008 07:50:00*57.165*57.135*57.325*57.13
10/23/2008 07:55:00*57.135*57.055*57.17*56.99
10/23/2008 08:00:00*57.055*56.945*57.115*56.91
10/23/2008 08:05:00*56.945*56.955*56.985*56.89
10/23/2008 08:10:00*56.955*56.95*57.099*56.91
10/23/2008 08:15:00*56.95*57.0*57.075*56.89
10/23/2008 08:20:00*57.0*57.03*57.045*56.93
10/23/2008 08:25:00*57.03*56.77*57.075*56.755
10/23/2008 08:30:00*56.77*56.675*56.77*56.49
10/23/2008 08:35:00*56.675*56.685*56.815*56.614
10/23/2008 08:40:00*56.685*56.68*56.725*56.46
10/23/2008 08:45:00*56.68*56.825*56.835*56.603
10/23/2008 08:50:00*56.825*57.025*57.035*56.725
10/23/2008 08:55:00*57.025*57.325*57.475*57.01
10/23/2008 09:00:00*57.325*57.38*57.565*57.24
10/23/2008 09:05:00*57.38*57.18*57.395*57.163
10/23/2008 09:10:00*57.18*57.27*57.31*57.17
10/23/2008 09:15:00*57.27*56.97*57.32*56.945
10/23/2008 09:20:00*56.97*56.855*57.055*56.672
10/23/2008 09:25:00*56.855*56.905*56.93*56.83
10/23/2008 09:30:00*56.905*56.91*56.955*56.89
10/23/2008 09:35:00*56.91*57.31*57.395*56.795
10/23/2008 09:40:00*57.31*57.305*57.455*57.04
10/23/2008 09:45:00*57.305*57.155*57.425*56.94
10/23/2008 09:50:00*57.155*56.955*57.235*56.905
10/23/2008 09:55:00*56.955*57.08*57.115*56.92
10/23/2008 10:00:00*57.08*57.315*57.335*57.035
10/23/2008 10:05:00*57.315*57.425*57.465*57.27
10/23/2008 10:10:00*57.425*57.44*57.685*57.4
10/23/2008 10:15:00*57.44*57.535*57.665*57.435
10/23/2008 10:20:00*57.535*57.48*57.59*57.4
10/23/2008 10:25:00*57.48*57.54*57.555*57.33
10/23/2008 10:30:00*57.54*57.495*57.605*57.255
10/23/2008 10:35:00*57.495*57.514*57.837*57.49
10/23/2008 10:40:00*57.514*57.765*57.835*57.514
10/23/2008 10:45:00*57.765*58.11*58.175*57.745
10/23/2008 10:50:00*58.11*57.835*58.225*57.765
10/23/2008 10:55:00*57.835*57.99*58.035*57.83
10/23/2008 11:00:00*57.99*57.945*58.04*57.875
10/23/2008 11:05:00*57.95*57.806*58.015*57.8
10/23/2008 11:10:00*57.806*57.855*57.885*57.52
10/23/2008 11:15:00*57.855*57.825*57.98*57.78
10/23/2008 11:20:00*57.825*57.83*57.965*57.775
10/23/2008 11:25:00*57.83*57.81*57.865*57.755
10/23/2008 11:30:00*57.81*57.44*57.825*57.385
10/23/2008 11:35:00*57.44*57.49*57.54*57.425
10/23/2008 11:40:00*57.49*57.635*57.675*57.475
10/23/2008 11:45:00*57.635*57.42*57.65*57.405
10/23/2008 11:50:00*57.42*57.34*57.465*57.34
10/23/2008 11:55:00*57.34*57.45*57.575*57.335
10/23/2008 12:00:00*57.45*57.46*57.485*57.43
10/23/2008 12:05:00*57.46*57.36*57.505*57.35
10/23/2008 12:10:00*57.36*57.205*57.415*57.205
10/23/2008 12:15:00*57.205*57.25*57.27*56.923
10/23/2008 12:20:00*57.25*56.945*57.295*56.94
10/23/2008 12:25:00*56.945*56.815*56.955*56.795
10/23/2008 12:30:00*56.815*56.71*56.995*56.68
10/23/2008 12:35:00*56.71*56.817*56.995*56.675
10/23/2008 12:40:00*56.817*56.765*56.93*56.73
10/23/2008 12:45:00*56.765*56.755*56.78*56.578
10/23/2008 12:50:00*56.755*56.835*56.885*56.755
10/23/2008 12:55:00*56.835*56.735*56.885*56.69
10/23/2008 13:00:00*56.735*56.7*56.8*56.655
10/23/2008 13:05:00*56.7*56.72*56.725*56.65
10/23/2008 13:10:00*56.72*56.725*56.745*56.56
10/23/2008 13:15:00*56.725*56.63*56.74*56.55
10/23/2008 13:20:00*56.63*56.955*57.065*56.63
10/23/2008 13:25:00*56.955*56.98*57.02*56.935
10/23/2008 13:30:00*56.98*56.895*56.985*56.822
10/23/2008 13:35:00*56.895*56.58*56.895*56.539
10/23/2008 13:40:00*56.58*56.535*56.675*56.42
10/23/2008 13:45:00*56.535*56.56*56.695*56.51
10/23/2008 13:50:00*56.56*56.585*56.645*56.509
10/23/2008 13:55:00*56.585*56.48*56.585*56.32
10/23/2008 14:00:00*56.48*56.59*56.705*56.34
10/23/2008 14:05:00*56.59*56.36*56.635*56.28
10/23/2008 14:10:00*56.36*56.485*56.536*56.236
10/23/2008 14:15:00*56.485*56.43*56.545*56.41
10/23/2008 14:20:00*56.43*56.215*56.454*56.21
10/23/2008 14:25:00*56.215*56.08*56.24*55.985
10/23/2008 14:30:00*56.08*56.335*56.37*56.08
10/23/2008 14:35:00*56.335*56.215*56.405*56.029
10/23/2008 14:40:00*56.215*56.185*56.255*56.019
10/23/2008 14:45:00*56.185*55.95*56.195*55.873
10/23/2008 14:50:00*55.95*55.725*55.965*55.72
10/23/2008 14:55:00*55.725*55.65*55.75*55.645
10/23/2008 15:00:00*55.65*55.715*55.715*55.575
10/23/2008 15:05:00*55.715*55.8*55.885*55.64
10/23/2008 15:10:00*55.8*56.035*56.035*55.72
10/23/2008 15:15:00*56.035*56.2*56.285*56.015
10/23/2008 15:20:00*56.2*56.22*56.255*56.04
10/23/2008 15:25:00*56.22*56.2*56.275*56.05
10/23/2008 15:30:00*56.2*56.315*56.415*56.18
10/23/2008 15:35:00*56.315*56.345*56.385*56.125
10/23/2008 15:40:00*56.345*56.265*56.395*56.26
10/23/2008 15:45:00*56.265*56.41*56.475*56.23
10/23/2008 15:50:00*56.41*57.01*57.055*56.395
10/23/2008 15:55:00*57.01*56.87*57.065*56.705
10/23/2008 16:00:00*56.87*57.085*57.235*56.79
10/23/2008 16:05:00*57.085*57.575*57.575*57.08
10/23/2008 16:10:00*57.575*57.555*57.69*57.352
10/23/2008 16:15:00*57.555*57.855*57.895*57.525
10/23/2008 16:20:00*57.855*57.995*58.155*57.85
10/23/2008 16:25:00*57.995*57.96*58.095*57.776
10/23/2008 16:30:00*57.96*57.855*57.97*57.77
10/23/2008 16:35:00*57.855*57.825*57.87*57.772
10/23/2008 16:40:00*57.825*57.765*57.83*57.72
10/23/2008 16:45:00*57.765*57.805*57.83*57.717
10/23/2008 16:50:00*57.805*57.885*57.97*57.8
10/23/2008 16:55:00*57.885*57.71*57.945*57.694
10/23/2008 17:00:00*57.71*57.785*57.895*57.64
