10/21/2008 17:05:00*60.555*60.565*60.615*60.535
10/21/2008 17:10:00*60.565*60.59*60.615*60.525
10/21/2008 17:15:00*60.59*60.665*60.69*60.59
10/21/2008 17:20:00*60.665*60.755*60.765*60.665
10/21/2008 17:25:00*60.755*60.675*60.755*60.6
10/21/2008 17:30:00*60.675*60.935*60.985*60.67
10/21/2008 17:35:00*60.935*61.065*61.08*60.845
10/21/2008 17:40:00*61.065*61.235*61.32*60.98
10/21/2008 17:45:00*61.235*61.23*61.235*61.09
10/21/2008 17:50:00*61.23*61.21*61.335*61.195
10/21/2008 17:55:00*61.21*60.955*61.22*60.885
10/21/2008 18:00:00*60.955*61.03*61.115*60.775
10/21/2008 18:05:00*61.03*61.235*61.27*61.01
10/21/2008 18:10:00*61.235*61.165*61.26*61.135
10/21/2008 18:15:00*61.165*61.215*61.225*61.16
10/21/2008 18:20:00*61.215*61.265*61.27*61.185
10/21/2008 18:25:00*61.265*61.38*61.385*61.24
10/21/2008 18:30:00*61.38*61.39*61.475*61.375
10/21/2008 18:35:00*61.39*61.465*61.47*61.36
10/21/2008 18:40:00*61.465*61.4*61.465*61.36
10/21/2008 18:45:00*61.4*61.27*61.4*61.265
10/21/2008 18:50:00*61.27*61.15*61.305*61.15
10/21/2008 18:55:00*61.15*61.13*61.17*61.11
10/21/2008 19:00:00*61.13*61.02*61.175*61.015
10/21/2008 19:05:00*61.02*60.97*61.06*60.945
10/21/2008 19:10:00*60.97*61.07*61.075*60.97
10/21/2008 19:15:00*61.07*61.22*61.23*61.07
10/21/2008 19:20:00*61.22*61.25*61.28*61.21
10/21/2008 19:25:00*61.25*61.11*61.265*61.095
10/21/2008 19:30:00*61.11*61.105*61.145*61.075
10/21/2008 19:35:00*61.105*61.08*61.135*61.015
10/21/2008 19:40:00*61.08*61.045*61.1*60.87
10/21/2008 19:45:00*61.045*61.005*61.115*60.9
10/21/2008 19:50:00*61.005*60.835*61.235*60.81
10/21/2008 19:55:00*60.835*60.765*60.85*60.65
10/21/2008 20:00:00*60.765*60.825*60.88*60.72
10/21/2008 20:05:00*60.825*60.845*60.86*60.785
10/21/2008 20:10:00*60.845*60.855*61.055*60.7
10/21/2008 20:15:00*60.855*60.955*60.985*60.85
10/21/2008 20:20:00*60.955*60.915*60.975*60.845
10/21/2008 20:25:00*60.915*60.94*61.01*60.915
10/21/2008 20:30:00*60.94*61.02*61.045*60.86
10/21/2008 20:35:00*61.02*60.95*61.105*60.861
10/21/2008 20:40:00*60.95*61.14*61.155*60.93
10/21/2008 20:45:00*61.14*61.185*61.24*61.11
10/21/2008 20:50:00*61.185*61.05*61.185*61.035
10/21/2008 20:55:00*61.05*61.1*61.125*61.04
10/21/2008 21:00:00*61.1*61.125*61.155*61.05
10/21/2008 21:05:00*61.125*60.975*61.125*60.965
10/21/2008 21:10:00*60.975*61.06*61.095*60.79
10/21/2008 21:15:00*61.06*60.9*61.095*60.79
10/21/2008 21:20:00*60.9*60.875*60.915*60.845
10/21/2008 21:25:00*60.875*60.8*60.895*60.8
10/21/2008 21:30:00*60.8*60.87*60.895*60.8
10/21/2008 21:35:00*60.87*60.94*60.985*60.87
10/21/2008 21:40:00*60.94*60.75*61.105*60.731
10/21/2008 21:45:00*60.75*61.025*61.075*60.75
10/21/2008 21:50:00*61.025*60.925*61.065*60.9
10/21/2008 21:55:00*60.925*60.92*60.975*60.89
10/21/2008 22:00:00*60.92*61.0*61.015*60.91
10/21/2008 22:05:00*61.0*61.13*61.13*60.99
10/21/2008 22:10:00*61.13*61.1*61.155*61.08
10/21/2008 22:15:00*61.1*61.0*61.115*61.0
10/21/2008 22:20:00*61.0*60.88*61.0*60.8
10/21/2008 22:25:00*60.88*60.83*60.88*60.765
10/21/2008 22:30:00*60.83*60.74*60.895*60.68
10/21/2008 22:35:00*60.74*60.745*60.745*60.59
10/21/2008 22:40:00*60.745*60.8*60.825*60.71
10/21/2008 22:45:00*60.8*60.795*60.805*60.765
10/21/2008 22:50:00*60.795*60.86*60.865*60.79
10/21/2008 22:55:00*60.86*60.825*60.86*60.81
10/21/2008 23:00:00*60.825*60.855*60.865*60.82
10/21/2008 23:05:00*60.855*60.825*60.88*60.806
10/21/2008 23:10:00*60.825*60.71*60.845*60.7
10/21/2008 23:15:00*60.71*60.605*60.8*60.54
10/21/2008 23:20:00*60.605*60.65*60.685*60.59
10/21/2008 23:25:00*60.65*60.605*60.675*60.6
10/21/2008 23:30:00*60.605*60.375*60.605*60.27
10/21/2008 23:35:00*60.375*60.35*60.415*60.21
10/21/2008 23:40:00*60.35*60.455*60.465*60.32
10/21/2008 23:45:00*60.455*60.105*60.455*59.987
10/21/2008 23:50:00*60.105*60.265*60.415*60.09
10/21/2008 23:55:00*60.265*60.125*60.265*60.11
10/22/2008 00:00:00*60.125*60.105*60.255*59.94
10/22/2008 00:05:00*60.105*60.17*60.245*60.105
10/22/2008 00:10:00*60.17*60.11*60.17*59.96
10/22/2008 00:15:00*60.11*59.905*60.145*59.905
10/22/2008 00:20:00*59.905*59.795*59.985*59.625
10/22/2008 00:25:00*59.795*59.835*60.055*59.77
10/22/2008 00:30:00*59.835*59.495*59.85*59.47
10/22/2008 00:35:00*59.495*59.275*59.695*59.26
10/22/2008 00:40:00*59.275*59.43*59.505*59.178
10/22/2008 00:45:00*59.43*59.545*59.625*59.28
10/22/2008 00:50:00*59.545*59.54*59.755*59.4
10/22/2008 00:55:00*59.54*59.52*59.56*59.37
10/22/2008 01:00:00*59.52*59.53*59.565*59.39
10/22/2008 01:05:00*59.53*59.51*59.665*59.46
10/22/2008 01:10:00*59.51*59.585*59.595*59.5
10/22/2008 01:15:00*59.585*59.735*59.815*59.495
10/22/2008 01:20:00*59.735*59.55*59.745*59.43
10/22/2008 01:25:00*59.55*59.555*59.66*59.52
10/22/2008 01:30:00*59.555*59.47*59.575*59.38
10/22/2008 01:35:00*59.47*59.465*59.535*59.45
10/22/2008 01:40:00*59.465*59.355*59.54*59.355
10/22/2008 01:45:00*59.355*59.365*59.425*59.34
10/22/2008 01:50:00*59.365*59.56*59.565*59.34
10/22/2008 01:55:00*59.56*59.59*59.685*59.54
10/22/2008 02:00:00*59.59*59.7*59.725*59.54
10/22/2008 02:05:00*59.7*59.565*59.825*59.48
10/22/2008 02:10:00*59.565*59.515*59.595*59.3
10/22/2008 02:15:00*59.515*59.42*59.575*59.41
10/22/2008 02:20:00*59.42*59.32*59.455*59.3
10/22/2008 02:25:00*59.32*59.295*59.41*59.29
10/22/2008 02:30:00*59.295*59.354*59.375*59.19
10/22/2008 02:35:00*59.354*59.505*59.505*59.354
10/22/2008 02:40:00*59.505*59.515*59.555*59.29
10/22/2008 02:45:00*59.515*59.31*59.515*59.285
10/22/2008 02:50:00*59.31*59.44*59.535*59.27
10/22/2008 02:55:00*59.44*59.46*59.545*59.34
10/22/2008 03:00:00*59.46*59.49*59.552*59.46
10/22/2008 03:05:00*59.49*59.51*59.555*59.46
10/22/2008 03:10:00*59.51*59.545*59.56*59.31
10/22/2008 03:15:00*59.545*59.515*59.755*59.465
10/22/2008 03:20:00*59.515*59.445*59.545*59.445
10/22/2008 03:25:00*59.445*59.289*59.475*59.235
10/22/2008 03:30:00*59.289*59.125*59.395*59.085
10/22/2008 03:35:00*59.125*58.995*59.225*58.855
10/22/2008 03:40:00*58.995*59.09*59.105*58.97
10/22/2008 03:45:00*59.09*59.13*59.165*59.06
10/22/2008 03:50:00*59.13*59.2*59.275*59.11
10/22/2008 03:55:00*59.2*59.185*59.275*59.095
10/22/2008 04:00:00*59.185*59.305*59.375*59.18
10/22/2008 04:05:00*59.305*59.185*59.325*59.14
10/22/2008 04:10:00*59.185*59.265*59.385*59.13
10/22/2008 04:15:00*59.265*59.16*59.28*59.14
10/22/2008 04:20:00*59.16*59.27*59.375*59.16
10/22/2008 04:25:00*59.27*59.38*59.415*59.27
10/22/2008 04:30:00*59.38*59.271*59.435*59.045
10/22/2008 04:35:00*59.271*59.48*59.485*59.2
10/22/2008 04:40:00*59.48*59.69*59.695*59.448
10/22/2008 04:45:00*59.69*59.75*59.825*59.67
10/22/2008 04:50:00*59.75*59.67*59.775*59.67
10/22/2008 04:55:00*59.67*59.68*59.725*59.66
10/22/2008 05:00:00*59.68*59.46*59.68*59.39
10/22/2008 05:05:00*59.46*59.625*59.645*59.455
10/22/2008 05:10:00*59.625*59.595*59.625*59.55
10/22/2008 05:15:00*59.595*59.655*59.735*59.48
10/22/2008 05:20:00*59.655*59.7*59.705*59.575
10/22/2008 05:25:00*59.7*59.655*59.715*59.61
10/22/2008 05:30:00*59.655*59.425*59.66*59.4
10/22/2008 05:35:00*59.425*59.405*59.45*59.365
10/22/2008 05:40:00*59.405*59.29*59.405*59.275
10/22/2008 05:45:00*59.29*59.19*59.345*59.14
10/22/2008 05:50:00*59.19*59.36*59.405*59.155
10/22/2008 05:55:00*59.36*59.405*59.405*59.285
10/22/2008 06:00:00*59.405*59.225*59.405*59.215
10/22/2008 06:05:00*59.225*59.278*59.285*59.1
10/22/2008 06:10:00*59.278*59.32*59.4*59.08
10/22/2008 06:15:00*59.32*59.34*59.585*59.28
10/22/2008 06:20:00*59.34*59.275*59.385*59.21
10/22/2008 06:25:00*59.275*59.23*59.285*59.05
10/22/2008 06:30:00*59.23*58.925*59.245*58.895
10/22/2008 06:35:00*58.925*58.78*58.955*58.69
10/22/2008 06:40:00*58.78*58.72*58.93*58.665
10/22/2008 06:45:00*58.72*58.885*58.885*58.68
10/22/2008 06:50:00*58.885*58.825*58.955*58.805
10/22/2008 06:55:00*58.825*58.745*58.925*58.735
10/22/2008 07:00:00*58.745*58.755*58.805*58.66
10/22/2008 07:05:00*58.755*58.675*58.795*58.675
10/22/2008 07:10:00*58.675*58.6*58.71*58.595
10/22/2008 07:15:00*58.6*58.49*58.645*58.465
10/22/2008 07:20:00*58.49*58.435*58.495*58.37
10/22/2008 07:25:00*58.435*58.615*58.625*58.42
10/22/2008 07:30:00*58.615*58.62*58.8*58.59
10/22/2008 07:35:00*58.62*58.665*58.755*58.615
10/22/2008 07:40:00*58.665*58.865*58.87*58.56
10/22/2008 07:45:00*58.865*59.085*59.13*58.795
10/22/2008 07:50:00*59.085*58.755*59.09*58.67
10/22/2008 07:55:00*58.755*58.82*58.92*58.755
10/22/2008 08:00:00*58.82*58.94*59.115*58.802
10/22/2008 08:05:00*58.94*58.81*58.955*58.74
10/22/2008 08:10:00*58.81*58.805*58.865*58.74
10/22/2008 08:15:00*58.805*58.84*58.855*58.78
10/22/2008 08:20:00*58.84*58.845*58.985*58.82
10/22/2008 08:25:00*58.845*59.22*59.285*58.8
10/22/2008 08:30:00*59.22*59.4*59.475*59.144
10/22/2008 08:35:00*59.4*59.315*59.425*59.055
10/22/2008 08:40:00*59.315*59.225*59.405*59.21
10/22/2008 08:45:00*59.225*59.13*59.325*58.96
10/22/2008 08:50:00*59.13*59.06*59.155*59.03
10/22/2008 08:55:00*59.06*59.045*59.115*59.03
10/22/2008 09:00:00*59.045*59.12*59.165*59.03
10/22/2008 09:05:00*59.12*58.945*59.17*58.91
10/22/2008 09:10:00*58.945*58.95*58.995*58.845
10/22/2008 09:15:00*58.95*59.02*59.045*58.91
10/22/2008 09:20:00*59.02*59.14*59.145*59.0
10/22/2008 09:25:00*59.14*59.085*59.145*59.005
10/22/2008 09:30:00*59.085*59.08*59.135*58.98
10/22/2008 09:35:00*59.08*59.12*59.155*58.97
10/22/2008 09:40:00*59.12*58.995*59.285*58.975
10/22/2008 09:45:00*58.995*59.15*59.175*58.98
10/22/2008 09:50:00*59.15*59.05*59.185*59.04
10/22/2008 09:55:00*59.05*58.93*59.065*58.74
10/22/2008 10:00:00*58.93*58.88*58.985*58.78
10/22/2008 10:05:00*58.88*58.71*59.125*58.655
10/22/2008 10:10:00*58.71*58.86*58.955*58.645
10/22/2008 10:15:00*58.86*58.935*58.985*58.86
10/22/2008 10:20:00*58.935*59.055*59.185*58.925
10/22/2008 10:25:00*59.055*58.91*59.22*58.89
10/22/2008 10:30:00*58.91*58.715*58.91*58.64
10/22/2008 10:35:00*58.715*59.075*59.095*58.675
10/22/2008 10:40:00*59.075*59.005*59.145*58.95
10/22/2008 10:45:00*59.005*59.085*59.145*59.0
10/22/2008 10:50:00*59.085*59.025*59.185*58.96
10/22/2008 10:55:00*59.025*58.895*59.145*58.81
10/22/2008 11:00:00*58.895*58.98*59.055*58.81
10/22/2008 11:05:00*58.98*59.035*59.035*58.93
10/22/2008 11:10:00*59.035*58.96*59.065*58.86
10/22/2008 11:15:00*58.96*58.945*59.005*58.9
10/22/2008 11:20:00*58.945*58.99*59.045*58.92
10/22/2008 11:25:00*58.99*58.895*59.055*58.87
10/22/2008 11:30:00*58.895*58.625*58.905*58.55
10/22/2008 11:35:00*58.625*58.53*58.625*58.51
10/22/2008 11:40:00*58.53*58.64*58.645*58.39
10/22/2008 11:45:00*58.64*58.57*58.655*58.52
10/22/2008 11:50:00*58.57*58.61*58.68*58.56
10/22/2008 11:55:00*58.61*58.53*58.615*58.51
10/22/2008 12:00:00*58.53*58.495*58.555*58.48
10/22/2008 12:05:00*58.495*58.39*58.505*58.39
10/22/2008 12:10:00*58.39*58.49*58.49*58.355
10/22/2008 12:15:00*58.49*58.455*58.49*58.37
10/22/2008 12:20:00*58.455*58.535*58.59*58.43
10/22/2008 12:25:00*58.535*58.67*58.71*58.53
10/22/2008 12:30:00*58.67*58.68*58.695*58.62
10/22/2008 12:35:00*58.68*58.57*58.695*58.43
10/22/2008 12:40:00*58.57*58.535*58.645*58.51
10/22/2008 12:45:00*58.535*58.43*58.535*58.41
10/22/2008 12:50:00*58.43*58.46*58.485*58.42
10/22/2008 12:55:00*58.46*58.51*58.655*58.425
10/22/2008 13:00:00*58.51*58.545*58.585*58.465
10/22/2008 13:05:00*58.545*58.42*58.55*58.345
10/22/2008 13:10:00*58.42*58.425*58.455*58.365
10/22/2008 13:15:00*58.425*58.425*58.485*58.4
10/22/2008 13:20:00*58.425*58.415*58.445*58.35
10/22/2008 13:25:00*58.415*58.39*58.495*58.39
10/22/2008 13:30:00*58.39*58.275*58.405*58.26
10/22/2008 13:35:00*58.275*57.71*58.285*57.71
10/22/2008 13:40:00*57.71*57.82*57.865*57.605
10/22/2008 13:45:00*57.82*57.875*57.975*57.8
10/22/2008 13:50:00*57.875*57.865*57.945*57.85
10/22/2008 13:55:00*57.865*57.805*57.92*57.78
10/22/2008 14:00:00*57.805*57.8*57.91*57.78
10/22/2008 14:05:00*57.8*57.78*57.865*57.774
10/22/2008 14:10:00*57.78*57.655*57.795*57.539
10/22/2008 14:15:00*57.655*57.55*57.675*57.505
10/22/2008 14:20:00*57.55*57.74*57.756*57.535
10/22/2008 14:25:00*57.74*57.892*57.975*57.723
10/22/2008 14:30:00*57.892*57.73*57.915*57.71
10/22/2008 14:35:00*57.73*57.565*57.736*57.502
10/22/2008 14:40:00*57.565*57.64*57.735*57.543
10/22/2008 14:45:00*57.64*57.57*57.694*57.488
10/22/2008 14:50:00*57.57*57.595*57.645*57.491
10/22/2008 14:55:00*57.595*57.415*57.61*57.405
10/22/2008 15:00:00*57.415*57.63*57.63*57.41
10/22/2008 15:05:00*57.63*57.709*57.87*57.528
10/22/2008 15:10:00*57.709*57.675*57.756*57.556
10/22/2008 15:15:00*57.675*57.65*57.731*57.563
10/22/2008 15:20:00*57.65*57.405*57.665*57.405
10/22/2008 15:25:00*57.405*57.115*57.413*57.034
10/22/2008 15:30:00*57.115*57.075*57.225*57.05
10/22/2008 15:35:00*57.075*56.874*57.156*56.79
10/22/2008 15:40:00*56.874*56.955*56.985*56.842
10/22/2008 15:45:00*56.955*57.008*57.094*56.92
10/22/2008 15:50:00*57.008*57.22*57.225*56.928
10/22/2008 15:55:00*57.22*57.015*57.285*57.01
10/22/2008 16:00:00*57.015*56.865*57.195*56.755
10/22/2008 16:05:00*56.865*56.865*57.295*56.82
10/22/2008 16:10:00*56.865*57.435*57.475*56.86
10/22/2008 16:15:00*57.435*58.02*58.025*57.435
10/22/2008 16:20:00*58.02*58.05*58.09*57.81
10/22/2008 16:25:00*58.055*57.9*58.06*57.665
10/22/2008 16:30:00*57.9*57.955*57.955*57.7
10/22/2008 16:35:00*57.955*57.98*58.095*57.915
10/22/2008 16:40:00*57.98*57.965*58.065*57.96
10/22/2008 16:45:00*57.965*57.78*57.965*57.78
10/22/2008 16:50:00*57.78*57.745*57.82*57.709
10/22/2008 16:55:00*57.745*57.8*57.97*57.71
10/22/2008 17:00:00*57.8*57.68*57.81*57.62
