10/20/2008 17:05:00*63.44*63.525*63.535*63.44
10/20/2008 17:10:00*63.525*63.376*63.53*63.35
10/20/2008 17:15:00*63.376*63.44*63.46*63.369
10/20/2008 17:20:00*63.44*63.37*63.44*63.355
10/20/2008 17:25:00*63.37*63.375*63.45*62.973
10/20/2008 17:30:00*63.375*63.325*63.375*63.28
10/20/2008 17:35:00*63.325*63.335*63.335*63.32
10/20/2008 17:40:00*63.335*63.138*63.335*63.043
10/20/2008 17:45:00*63.138*63.28*63.285*63.058
10/20/2008 17:50:00*63.28*63.255*63.335*63.08
10/20/2008 17:55:00*63.255*63.225*63.345*63.111
10/20/2008 18:00:00*63.225*63.255*63.27*63.115
10/20/2008 18:05:00*63.255*63.16*63.28*63.16
10/20/2008 18:10:00*63.16*63.17*63.18*63.14
10/20/2008 18:15:00*63.17*63.21*63.25*63.15
10/20/2008 18:20:00*63.21*63.2*63.22*63.2
10/20/2008 18:25:00*63.2*63.22*63.27*63.2
10/20/2008 18:30:00*63.22*63.26*63.27*63.2
10/20/2008 18:35:00*63.26*63.14*63.275*63.14
10/20/2008 18:40:00*63.14*63.14*63.15*63.05
10/20/2008 18:45:00*63.14*63.16*63.2*63.13
10/20/2008 18:50:00*63.16*63.08*63.17*63.05
10/20/2008 18:55:00*63.08*63.06*63.1*62.99
10/20/2008 19:00:00*63.06*63.22*63.26*63.06
10/20/2008 19:05:00*63.22*63.24*63.31*63.22
10/20/2008 19:10:00*63.24*63.25*63.275*63.24
10/20/2008 19:15:00*63.25*63.28*63.345*63.25
10/20/2008 19:20:00*63.28*63.18*63.28*63.16
10/20/2008 19:25:00*63.18*63.125*63.19*63.04
10/20/2008 19:30:00*63.125*63.185*63.22*63.12
10/20/2008 19:35:00*63.185*63.18*63.25*63.175
10/20/2008 19:40:00*63.18*63.21*63.21*63.145
10/20/2008 19:45:00*63.21*63.155*63.245*63.14
10/20/2008 19:50:00*63.155*63.235*63.26*63.15
10/20/2008 19:55:00*63.235*63.315*63.315*63.235
10/20/2008 20:00:00*63.315*63.29*63.44*63.28
10/20/2008 20:05:00*63.29*63.365*63.47*63.29
10/20/2008 20:10:00*63.365*63.32*63.405*63.28
10/20/2008 20:15:00*63.32*63.33*63.39*63.28
10/20/2008 20:20:00*63.33*63.37*63.37*63.28
10/20/2008 20:25:00*63.37*63.4*63.405*63.36
10/20/2008 20:30:00*63.4*63.32*63.41*63.285
10/20/2008 20:35:00*63.32*63.095*63.32*62.929
10/20/2008 20:40:00*63.095*62.98*63.11*62.58
10/20/2008 20:45:00*62.98*62.88*63.14*62.75
10/20/2008 20:50:00*62.88*62.94*63.0*62.88
10/20/2008 20:55:00*62.94*63.07*63.075*62.89
10/20/2008 21:00:00*63.07*62.99*63.11*62.87
10/20/2008 21:05:00*62.99*62.95*63.015*62.92
10/20/2008 21:10:00*62.95*62.93*62.96*62.74
10/20/2008 21:15:00*62.93*62.675*62.96*62.67
10/20/2008 21:20:00*62.675*62.76*62.79*62.665
10/20/2008 21:25:00*62.76*62.71*62.79*62.655
10/20/2008 21:30:00*62.71*62.73*62.765*62.705
10/20/2008 21:35:00*62.73*62.82*62.82*62.73
10/20/2008 21:40:00*62.82*62.92*62.925*62.82
10/20/2008 21:45:00*62.92*62.88*62.94*62.87
10/20/2008 21:50:00*62.88*62.81*62.94*62.775
10/20/2008 21:55:00*62.81*62.78*62.82*62.78
10/20/2008 22:00:00*62.78*62.84*62.86*62.77
10/20/2008 22:05:00*62.84*62.83*62.895*62.82
10/20/2008 22:10:00*62.83*62.875*62.89*62.82
10/20/2008 22:15:00*62.875*62.85*62.88*62.83
10/20/2008 22:20:00*62.85*62.81*62.85*62.76
10/20/2008 22:25:00*62.81*62.78*62.81*62.77
10/20/2008 22:30:00*62.78*62.78*62.79*62.77
10/20/2008 22:35:00*62.78*62.775*62.8*62.75
10/20/2008 22:40:00*62.775*62.88*62.89*62.77
10/20/2008 22:45:00*62.88*62.81*62.88*62.76
10/20/2008 22:50:00*62.81*62.78*62.83*62.78
10/20/2008 22:55:00*62.78*62.85*62.87*62.78
10/20/2008 23:00:00*62.85*62.91*62.91*62.82
10/20/2008 23:05:00*62.91*62.88*62.91*62.77
10/20/2008 23:10:00*62.88*62.79*62.97*62.77
10/20/2008 23:15:00*62.79*62.81*62.83*62.79
10/20/2008 23:20:00*62.81*62.74*62.81*62.71
10/20/2008 23:25:00*62.74*62.76*62.77*62.72
10/20/2008 23:30:00*62.76*62.77*62.77*62.75
10/20/2008 23:35:00*62.77*62.77*62.77*62.77
10/20/2008 23:40:00*62.77*62.895*62.915*62.77
10/20/2008 23:45:00*62.895*62.825*62.895*62.805
10/20/2008 23:50:00*62.825*62.855*62.855*62.815
10/20/2008 23:55:00*62.855*62.845*62.855*62.845
10/21/2008 00:00:00*62.845*62.77*62.865*62.77
10/21/2008 00:05:00*62.77*62.795*62.847*62.77
10/21/2008 00:10:00*62.795*62.8*62.825*62.76
10/21/2008 00:15:00*62.8*62.795*62.84*62.77
10/21/2008 00:20:00*62.795*62.76*62.82*62.74
10/21/2008 00:25:00*62.76*62.825*62.825*62.735
10/21/2008 00:30:00*62.825*62.775*62.865*62.75
10/21/2008 00:35:00*62.775*62.71*62.775*62.618
10/21/2008 00:40:00*62.71*62.75*62.765*62.69
10/21/2008 00:45:00*62.75*62.78*62.82*62.72
10/21/2008 00:50:00*62.78*62.775*62.795*62.75
10/21/2008 00:55:00*62.775*62.66*62.775*62.66
10/21/2008 01:00:00*62.66*62.615*62.675*62.55
10/21/2008 01:05:00*62.615*62.695*62.695*62.57
10/21/2008 01:10:00*62.695*62.69*62.735*62.6
10/21/2008 01:15:00*62.69*62.63*62.705*62.595
10/21/2008 01:20:00*62.63*62.48*62.64*62.48
10/21/2008 01:25:00*62.48*62.405*62.545*62.29
10/21/2008 01:30:00*62.405*62.465*62.505*62.405
10/21/2008 01:35:00*62.465*62.535*62.555*62.45
10/21/2008 01:40:00*62.535*62.51*62.565*62.48
10/21/2008 01:45:00*62.51*62.45*62.565*62.435
10/21/2008 01:50:00*62.45*62.36*62.465*62.32
10/21/2008 01:55:00*62.36*62.385*62.435*62.305
10/21/2008 02:00:00*62.385*62.375*62.385*62.265
10/21/2008 02:05:00*62.375*62.255*62.39*62.21
10/21/2008 02:10:00*62.255*62.38*62.435*62.25
10/21/2008 02:15:00*62.38*62.435*62.445*62.35
10/21/2008 02:20:00*62.435*62.455*62.555*62.37
10/21/2008 02:25:00*62.455*62.345*62.495*62.19
10/21/2008 02:30:00*62.345*62.41*62.55*62.33
10/21/2008 02:35:00*62.41*62.485*62.56*62.34
10/21/2008 02:40:00*62.485*62.415*62.505*62.38
10/21/2008 02:45:00*62.415*62.245*62.415*62.18
10/21/2008 02:50:00*62.245*62.085*62.265*62.07
10/21/2008 02:55:00*62.085*61.885*62.095*61.835
10/21/2008 03:00:00*61.885*62.09*62.09*61.88
10/21/2008 03:05:00*62.09*61.97*62.11*61.915
10/21/2008 03:10:00*61.97*61.84*61.985*61.76
10/21/2008 03:15:00*61.84*61.955*62.035*61.83
10/21/2008 03:20:00*61.955*61.925*61.985*61.88
10/21/2008 03:25:00*61.925*61.92*61.995*61.91
10/21/2008 03:30:00*61.92*61.85*61.945*61.85
10/21/2008 03:35:00*61.85*61.965*61.995*61.82
10/21/2008 03:40:00*61.965*61.85*61.99*61.785
10/21/2008 03:45:00*61.85*61.85*61.86*61.735
10/21/2008 03:50:00*61.85*61.8*61.915*61.78
10/21/2008 03:55:00*61.8*61.89*61.91*61.8
10/21/2008 04:00:00*61.89*62.17*62.175*61.845
10/21/2008 04:05:00*62.17*62.11*62.18*62.02
10/21/2008 04:10:00*62.11*62.075*62.12*61.99
10/21/2008 04:15:00*62.075*62.13*62.145*62.05
10/21/2008 04:20:00*62.13*62.06*62.155*62.04
10/21/2008 04:25:00*62.06*61.91*62.065*61.89
10/21/2008 04:30:00*61.91*61.8*61.945*61.8
10/21/2008 04:35:00*61.8*61.925*61.925*61.735
10/21/2008 04:40:00*61.925*61.97*62.025*61.915
10/21/2008 04:45:00*61.97*61.88*61.99*61.86
10/21/2008 04:50:00*61.88*61.885*61.97*61.87
10/21/2008 04:55:00*61.885*61.97*62.025*61.885
10/21/2008 05:00:00*61.97*62.085*62.135*61.905
10/21/2008 05:05:00*62.085*62.3*62.325*62.085
10/21/2008 05:10:00*62.3*62.35*62.535*62.175
10/21/2008 05:15:00*62.35*62.27*62.385*62.049
10/21/2008 05:20:00*62.27*62.39*62.425*62.27
10/21/2008 05:25:00*62.39*62.43*62.45*62.305
10/21/2008 05:30:00*62.43*62.45*62.515*62.415
10/21/2008 05:35:00*62.45*62.38*62.465*62.335
10/21/2008 05:40:00*62.38*62.35*62.385*62.32
10/21/2008 05:45:00*62.35*62.315*62.35*62.295
10/21/2008 05:50:00*62.315*62.415*62.425*62.305
10/21/2008 05:55:00*62.415*62.41*62.435*62.36
10/21/2008 06:00:00*62.41*62.365*62.43*62.365
10/21/2008 06:05:00*62.365*62.3*62.485*62.3
10/21/2008 06:10:00*62.3*62.315*62.34*62.27
10/21/2008 06:15:00*62.315*62.32*62.345*62.295
10/21/2008 06:20:00*62.32*62.48*62.485*62.305
10/21/2008 06:25:00*62.48*62.445*62.495*62.245
10/21/2008 06:30:00*62.445*62.41*62.465*62.23
10/21/2008 06:35:00*62.41*62.37*62.46*62.37
10/21/2008 06:40:00*62.37*62.27*62.395*62.13
10/21/2008 06:45:00*62.27*62.275*62.345*62.135
10/21/2008 06:50:00*62.275*62.125*62.275*62.068
10/21/2008 06:55:00*62.125*62.17*62.18*62.021
10/21/2008 07:00:00*62.17*62.155*62.26*62.035
10/21/2008 07:05:00*62.155*62.155*62.24*62.063
10/21/2008 07:10:00*62.155*62.06*62.225*62.045
10/21/2008 07:15:00*62.06*61.965*62.12*61.94
10/21/2008 07:20:00*61.965*61.945*61.975*61.935
10/21/2008 07:25:00*61.945*61.855*61.95*61.82
10/21/2008 07:30:00*61.855*61.74*61.87*61.72
10/21/2008 07:35:00*61.74*61.755*61.805*61.723
10/21/2008 07:40:00*61.755*61.655*61.79*61.62
10/21/2008 07:45:00*61.655*61.8*61.805*61.59
10/21/2008 07:50:00*61.8*61.765*61.965*61.723
10/21/2008 07:55:00*61.765*62.05*62.075*61.765
10/21/2008 08:00:00*62.05*61.965*62.065*61.925
10/21/2008 08:05:00*61.965*61.95*62.055*61.89
10/21/2008 08:10:00*61.95*61.745*61.96*61.68
10/21/2008 08:15:00*61.745*61.68*61.8*61.675
10/21/2008 08:20:00*61.68*61.895*61.94*61.645
10/21/2008 08:25:00*61.895*61.795*61.905*61.73
10/21/2008 08:30:00*61.795*61.86*61.935*61.77
10/21/2008 08:35:00*61.86*61.835*61.945*61.78
10/21/2008 08:40:00*61.835*61.89*61.965*61.82
10/21/2008 08:45:00*61.89*61.96*61.985*61.875
10/21/2008 08:50:00*61.96*61.925*62.0*61.91
10/21/2008 08:55:00*61.925*61.815*61.95*61.815
10/21/2008 09:00:00*61.815*61.725*61.815*61.615
10/21/2008 09:05:00*61.725*61.625*61.805*61.625
10/21/2008 09:10:00*61.625*61.76*61.775*61.605
10/21/2008 09:15:00*61.76*61.715*61.79*61.66
10/21/2008 09:20:00*61.715*61.635*61.72*61.59
10/21/2008 09:25:00*61.635*61.745*61.755*61.635
10/21/2008 09:30:00*61.745*61.985*62.055*61.675
10/21/2008 09:35:00*61.985*62.075*62.205*61.97
10/21/2008 09:40:00*62.075*62.09*62.205*62.015
10/21/2008 09:45:00*62.09*62.08*62.215*62.0
10/21/2008 09:50:00*62.08*62.02*62.125*61.98
10/21/2008 09:55:00*62.02*61.875*62.03*61.805
10/21/2008 10:00:00*61.875*61.79*61.89*61.76
10/21/2008 10:05:00*61.79*61.925*61.965*61.76
10/21/2008 10:10:00*61.925*61.99*62.085*61.915
10/21/2008 10:15:00*61.99*62.045*62.135*61.975
10/21/2008 10:20:00*62.045*62.115*62.205*62.015
10/21/2008 10:25:00*62.115*62.165*62.185*62.087
10/21/2008 10:30:00*62.165*62.23*62.245*62.14
10/21/2008 10:35:00*62.23*62.217*62.314*62.12
10/21/2008 10:40:00*62.217*62.315*62.375*62.2
10/21/2008 10:45:00*62.315*62.435*62.485*62.3
10/21/2008 10:50:00*62.435*62.405*62.505*62.28
10/21/2008 10:55:00*62.405*62.355*62.485*62.34
10/21/2008 11:00:00*62.355*62.35*62.395*62.305
10/21/2008 11:05:00*62.35*62.28*62.355*62.12
10/21/2008 11:10:00*62.28*62.14*62.28*62.04
10/21/2008 11:15:00*62.14*62.07*62.155*62.04
10/21/2008 11:20:00*62.07*62.08*62.165*62.06
10/21/2008 11:25:00*62.08*61.99*62.145*61.95
10/21/2008 11:30:00*61.99*61.9*62.025*61.875
10/21/2008 11:35:00*61.9*61.925*61.965*61.885
10/21/2008 11:40:00*61.925*61.885*62.01*61.855
10/21/2008 11:45:00*61.885*61.935*61.97*61.86
10/21/2008 11:50:00*61.935*61.82*61.94*61.71
10/21/2008 11:55:00*61.82*61.47*61.825*61.43
10/21/2008 12:00:00*61.47*61.465*61.545*61.363
10/21/2008 12:05:00*61.465*61.44*61.565*61.225
10/21/2008 12:10:00*61.44*61.45*61.495*61.42
10/21/2008 12:15:00*61.45*61.43*61.515*61.415
10/21/2008 12:20:00*61.43*61.35*61.46*61.26
10/21/2008 12:25:00*61.35*61.442*61.475*61.35
10/21/2008 12:30:00*61.442*61.495*61.565*61.442
10/21/2008 12:35:00*61.495*61.545*61.575*61.48
10/21/2008 12:40:00*61.545*61.615*61.625*61.545
10/21/2008 12:45:00*61.615*61.65*61.685*61.58
10/21/2008 12:50:00*61.65*61.49*61.675*61.485
10/21/2008 12:55:00*61.49*61.385*61.52*61.375
10/21/2008 13:00:00*61.385*61.435*61.445*61.38
10/21/2008 13:05:00*61.435*61.445*61.495*61.42
10/21/2008 13:10:00*61.445*61.43*61.515*61.425
10/21/2008 13:15:00*61.43*61.335*61.445*61.26
10/21/2008 13:20:00*61.335*61.36*61.375*61.31
10/21/2008 13:25:00*61.36*61.5*61.505*61.35
10/21/2008 13:30:00*61.5*61.63*61.745*61.49
10/21/2008 13:35:00*61.63*61.53*61.63*61.38
10/21/2008 13:40:00*61.53*61.585*61.655*61.515
10/21/2008 13:45:00*61.585*61.485*61.595*61.475
10/21/2008 13:50:00*61.485*61.485*61.495*61.47
10/21/2008 13:55:00*61.485*61.35*61.49*61.35
10/21/2008 14:00:00*61.35*61.175*61.35*61.125
10/21/2008 14:05:00*61.175*61.23*61.325*61.17
10/21/2008 14:10:00*61.23*61.185*61.285*61.17
10/21/2008 14:15:00*61.185*61.3*61.455*61.172
10/21/2008 14:20:00*61.3*61.485*61.495*61.3
10/21/2008 14:25:00*61.485*61.53*61.545*61.485
10/21/2008 14:30:00*61.53*61.575*61.595*61.53
10/21/2008 14:35:00*61.575*61.605*61.68*61.575
10/21/2008 14:40:00*61.605*61.615*61.625*61.58
10/21/2008 14:45:00*61.615*61.78*61.785*61.615
10/21/2008 14:50:00*61.78*61.7*61.925*61.69
10/21/2008 14:55:00*61.695*61.72*61.755*61.625
10/21/2008 15:00:00*61.72*61.785*61.815*61.71
10/21/2008 15:05:00*61.785*61.875*61.945*61.78
10/21/2008 15:10:00*61.875*61.82*61.915*61.8
10/21/2008 15:15:00*61.82*61.776*61.875*61.77
10/21/2008 15:20:00*61.776*61.68*61.795*61.483
10/21/2008 15:25:00*61.68*61.545*61.705*61.512
10/21/2008 15:30:00*61.545*61.565*61.645*61.54
10/21/2008 15:35:00*61.565*61.31*61.655*61.28
10/21/2008 15:40:00*61.31*61.355*61.375*61.115
10/21/2008 15:45:00*61.355*61.25*61.355*61.185
10/21/2008 15:50:00*61.25*60.905*61.258*60.89
10/21/2008 15:55:00*60.905*61.005*61.06*60.72
10/21/2008 16:00:00*61.005*60.86*61.05*60.815
10/21/2008 16:05:00*60.86*60.745*60.925*60.745
10/21/2008 16:10:00*60.745*60.82*60.84*60.621
10/21/2008 16:15:00*60.82*60.825*60.905*60.805
10/21/2008 16:20:00*60.825*60.83*60.86*60.745
10/21/2008 16:25:00*60.83*60.905*60.905*60.755
10/21/2008 16:30:00*60.905*60.84*60.94*60.835
10/21/2008 16:35:00*60.84*60.93*60.975*60.84
10/21/2008 16:40:00*60.93*60.92*60.949*60.805
10/21/2008 16:45:00*60.92*60.775*60.936*60.74
10/21/2008 16:50:00*60.775*60.69*60.805*60.626
10/21/2008 16:55:00*60.69*60.67*60.78*60.67
10/21/2008 17:00:00*60.67*60.555*60.68*60.535
