10/19/2008 17:05:00*62.475*62.43*62.475*62.305
10/19/2008 17:10:00*62.43*62.35*62.465*62.17
10/19/2008 17:15:00*62.35*62.175*62.35*62.175
10/19/2008 17:20:00*62.175*62.055*62.225*61.86
10/19/2008 17:25:00*62.055*61.975*62.1*61.96
10/19/2008 17:30:00*61.975*61.965*62.075*61.9
10/19/2008 17:35:00*61.965*61.745*62.075*61.575
10/19/2008 17:40:00*61.745*61.915*61.98*61.738
10/19/2008 17:45:00*61.915*61.92*62.025*61.915
10/19/2008 17:50:00*61.915*61.855*61.995*61.79
10/19/2008 17:55:00*61.855*61.84*61.925*61.714
10/19/2008 18:00:00*61.84*61.835*61.935*61.835
10/19/2008 18:05:00*61.835*62.045*62.045*61.825
10/19/2008 18:10:00*62.045*62.04*62.14*62.03
10/19/2008 18:15:00*62.04*61.87*62.04*61.796
10/19/2008 18:20:00*61.87*61.86*61.925*61.85
10/19/2008 18:25:00*61.86*61.77*61.875*61.68
10/19/2008 18:30:00*61.765*61.845*61.85*61.674
10/19/2008 18:35:00*61.845*61.845*61.845*61.8
10/19/2008 18:40:00*61.845*61.88*61.885*61.835
10/19/2008 18:45:00*61.88*61.88*61.92*61.85
10/19/2008 18:50:00*61.88*61.9*61.91*61.87
10/19/2008 18:55:00*61.9*61.875*61.93*61.86
10/19/2008 19:00:00*61.875*61.665*61.88*61.66
10/19/2008 19:05:00*61.665*61.615*61.72*61.6
10/19/2008 19:10:00*61.615*61.7*61.7*61.61
10/19/2008 19:15:00*61.7*61.92*61.99*61.7
10/19/2008 19:20:00*61.92*61.88*61.93*61.8
10/19/2008 19:25:00*61.88*61.91*61.92*61.87
10/19/2008 19:30:00*61.91*61.81*61.95*61.81
10/19/2008 19:35:00*61.81*61.84*61.92*61.795
10/19/2008 19:40:00*61.84*61.91*61.92*61.83
10/19/2008 19:45:00*61.91*61.94*61.97*61.9
10/19/2008 19:50:00*61.94*61.98*62.02*61.91
10/19/2008 19:55:00*61.98*62.01*62.03*61.97
10/19/2008 20:00:00*62.01*62.05*62.05*62.0
10/19/2008 20:05:00*62.05*62.14*62.14*61.84
10/19/2008 20:10:00*62.14*62.35*62.36*62.13
10/19/2008 20:15:00*62.35*62.24*62.35*62.06
10/19/2008 20:20:00*62.24*62.22*62.24*62.21
10/19/2008 20:25:00*62.22*62.3*62.31*62.21
10/19/2008 20:30:00*62.3*62.285*62.34*62.26
10/19/2008 20:35:00*62.285*62.32*62.36*62.28
10/19/2008 20:40:00*62.32*62.45*62.48*62.28
10/19/2008 20:45:00*62.45*62.5*62.6*62.445
10/19/2008 20:50:00*62.5*62.5*62.53*62.47
10/19/2008 20:55:00*62.5*62.48*62.58*62.45
10/19/2008 21:00:00*62.47*62.465*62.56*62.303
10/19/2008 21:05:00*62.465*62.535*62.565*62.42
10/19/2008 21:10:00*62.54*62.455*62.56*62.4
10/19/2008 21:15:00*62.455*62.51*62.52*62.45
10/19/2008 21:20:00*62.51*62.41*62.51*62.35
10/19/2008 21:25:00*62.41*62.38*62.44*62.325
10/19/2008 21:30:00*62.38*62.375*62.4*62.305
10/19/2008 21:35:00*62.375*62.36*62.42*62.33
10/19/2008 21:40:00*62.36*62.36*62.46*62.335
10/19/2008 21:45:00*62.355*62.35*62.38*62.31
10/19/2008 21:50:00*62.35*62.4*62.425*62.33
10/19/2008 21:55:00*62.4*62.31*62.42*62.31
10/19/2008 22:00:00*62.365*62.36*62.365*62.29
10/19/2008 22:05:00*62.36*62.395*62.42*62.32
10/19/2008 22:10:00*62.395*62.285*62.4*62.22
10/19/2008 22:15:00*62.285*62.3*62.34*62.275
10/19/2008 22:20:00*62.3*62.325*62.345*62.275
10/19/2008 22:25:00*62.325*62.3*62.35*62.295
10/19/2008 22:30:00*62.3*62.31*62.32*62.3
10/19/2008 22:35:00*62.31*62.3*62.32*62.3
10/19/2008 22:40:00*62.3*62.18*62.31*62.18
10/19/2008 22:45:00*62.18*62.08*62.18*61.8
10/19/2008 22:50:00*62.08*62.09*62.21*61.93
10/19/2008 22:55:00*62.09*61.975*62.14*61.95
10/19/2008 23:00:00*61.975*62.08*62.13*61.975
10/19/2008 23:05:00*62.08*62.14*62.18*62.06
10/19/2008 23:10:00*62.14*62.22*62.23*62.13
10/19/2008 23:15:00*62.22*62.25*62.31*62.21
10/19/2008 23:20:00*62.25*62.235*62.27*62.215
10/19/2008 23:25:00*62.235*62.195*62.26*62.045
10/19/2008 23:30:00*62.195*62.15*62.195*62.1
10/19/2008 23:35:00*62.15*62.23*62.23*62.145
10/19/2008 23:40:00*62.23*62.252*62.34*62.22
10/19/2008 23:45:00*62.252*62.2*62.29*62.2
10/19/2008 23:50:00*62.2*62.2*62.215*62.17
10/19/2008 23:55:00*62.2*62.19*62.24*62.18
10/20/2008 00:00:00*62.19*62.22*62.235*62.19
10/20/2008 00:05:00*62.22*62.21*62.29*62.205
10/20/2008 00:10:00*62.21*62.28*62.29*62.19
10/20/2008 00:15:00*62.28*62.415*62.42*62.265
10/20/2008 00:20:00*62.415*62.455*62.53*62.38
10/20/2008 00:25:00*62.455*62.52*62.55*62.42
10/20/2008 00:30:00*62.52*62.61*62.61*62.4
10/20/2008 00:35:00*62.61*62.56*62.615*62.48
10/20/2008 00:40:00*62.56*62.555*62.585*62.5
10/20/2008 00:45:00*62.555*62.81*62.83*62.53
10/20/2008 00:50:00*62.81*62.79*62.82*62.755
10/20/2008 00:55:00*62.79*62.8*62.84*62.78
10/20/2008 01:00:00*62.8*62.81*62.91*62.75
10/20/2008 01:05:00*62.81*62.88*62.9*62.8
10/20/2008 01:10:00*62.88*62.69*62.93*62.52
10/20/2008 01:15:00*62.69*62.69*62.77*62.62
10/20/2008 01:20:00*62.69*62.7*62.72*62.67
10/20/2008 01:25:00*62.7*62.73*62.79*62.69
10/20/2008 01:30:00*62.73*62.62*62.74*62.49
10/20/2008 01:35:00*62.62*62.6*62.67*62.57
10/20/2008 01:40:00*62.6*62.63*62.66*62.57
10/20/2008 01:45:00*62.63*62.54*62.64*62.54
10/20/2008 01:50:00*62.54*62.63*62.655*62.54
10/20/2008 01:55:00*62.65*62.76*62.765*62.63
10/20/2008 02:00:00*62.71*62.745*62.755*62.6
10/20/2008 02:05:00*62.755*62.63*62.755*62.59
10/20/2008 02:10:00*62.625*62.87*62.87*62.625
10/20/2008 02:15:00*62.87*62.93*62.97*62.85
10/20/2008 02:20:00*62.93*62.76*62.93*62.635
10/20/2008 02:25:00*62.76*62.81*62.87*62.689
10/20/2008 02:30:00*62.81*62.77*62.86*62.72
10/20/2008 02:35:00*62.76*62.81*62.94*62.71
10/20/2008 02:40:00*62.88*62.89*62.99*62.81
10/20/2008 02:45:00*62.9*62.89*62.9*62.71
10/20/2008 02:50:00*62.88*63.0*63.01*62.83
10/20/2008 02:55:00*63.0*63.07*63.09*62.945
10/20/2008 03:00:00*63.07*63.05*63.13*63.04
10/20/2008 03:05:00*63.08*62.975*63.09*62.92
10/20/2008 03:10:00*62.975*63.075*63.09*62.94
10/20/2008 03:15:00*63.085*62.97*63.085*62.94
10/20/2008 03:20:00*62.97*62.813*63.04*62.78
10/20/2008 03:25:00*62.82*62.87*62.88*62.8
10/20/2008 03:30:00*62.87*62.945*63.02*62.815
10/20/2008 03:35:00*62.945*63.11*63.18*62.92
10/20/2008 03:40:00*63.1*63.165*63.175*63.09
10/20/2008 03:45:00*63.165*63.16*63.19*63.05
10/20/2008 03:50:00*63.16*63.2*63.21*63.12
10/20/2008 03:55:00*63.2*63.219*63.26*63.15
10/20/2008 04:00:00*63.219*63.2*63.27*63.18
10/20/2008 04:05:00*63.2*63.05*63.21*62.93
10/20/2008 04:10:00*63.05*63.1*63.13*63.05
10/20/2008 04:15:00*63.1*63.08*63.12*63.06
10/20/2008 04:20:00*63.08*62.86*63.08*62.81
10/20/2008 04:25:00*62.86*62.91*62.93*62.77
10/20/2008 04:30:00*62.91*62.93*62.97*62.82
10/20/2008 04:35:00*62.93*63.06*63.07*62.91
10/20/2008 04:40:00*63.06*63.12*63.15*63.05
10/20/2008 04:45:00*63.12*63.14*63.145*63.07
10/20/2008 04:50:00*63.14*63.175*63.21*63.12
10/20/2008 04:55:00*63.175*63.28*63.34*63.17
10/20/2008 05:00:00*63.28*63.29*63.32*63.24
10/20/2008 05:05:00*63.29*63.3*63.39*63.29
10/20/2008 05:10:00*63.3*63.31*63.4*63.18
10/20/2008 05:15:00*63.31*63.27*63.37*63.073
10/20/2008 05:20:00*63.27*63.293*63.35*63.19
10/20/2008 05:25:00*63.293*63.32*63.35*63.15
10/20/2008 05:30:00*63.32*63.28*63.32*63.25
10/20/2008 05:35:00*63.28*63.32*63.37*63.25
10/20/2008 05:40:00*63.32*63.3*63.43*63.26
10/20/2008 05:45:00*63.3*63.2*63.32*63.19
10/20/2008 05:50:00*63.2*63.23*63.26*63.16
10/20/2008 05:55:00*63.23*63.25*63.27*63.2
10/20/2008 06:00:00*63.25*63.2*63.26*63.18
10/20/2008 06:05:00*63.2*63.09*63.275*62.975
10/20/2008 06:10:00*63.09*63.13*63.2*62.95
10/20/2008 06:15:00*63.13*62.99*63.2*62.99
10/20/2008 06:20:00*62.99*63.01*63.02*62.96
10/20/2008 06:25:00*63.01*62.93*63.01*62.895
10/20/2008 06:30:00*62.93*62.87*62.96*62.87
10/20/2008 06:35:00*62.87*62.69*62.875*62.655
10/20/2008 06:40:00*62.69*62.75*62.805*62.65
10/20/2008 06:45:00*62.75*62.85*62.885*62.75
10/20/2008 06:50:00*62.85*62.805*63.04*62.8
10/20/2008 06:55:00*62.805*62.845*62.88*62.76
10/20/2008 07:00:00*62.845*62.9*62.97*62.7
10/20/2008 07:05:00*62.9*62.7*62.965*62.56
10/20/2008 07:10:00*62.7*62.66*62.71*62.34
10/20/2008 07:15:00*62.66*62.565*62.68*62.426
10/20/2008 07:20:00*62.565*62.43*62.575*62.42
10/20/2008 07:25:00*62.43*62.36*62.45*62.295
10/20/2008 07:30:00*62.36*62.26*62.41*62.23
10/20/2008 07:35:00*62.26*62.235*62.39*62.21
10/20/2008 07:40:00*62.235*62.235*62.43*62.163
10/20/2008 07:45:00*62.235*62.345*62.365*62.225
10/20/2008 07:50:00*62.345*62.46*62.46*62.335
10/20/2008 07:55:00*62.46*62.43*62.55*62.34
10/20/2008 08:00:00*62.43*62.485*62.53*62.375
10/20/2008 08:05:00*62.485*62.615*62.62*62.44
10/20/2008 08:10:00*62.615*62.72*62.75*62.585
10/20/2008 08:15:00*62.72*62.61*62.74*62.33
10/20/2008 08:20:00*62.61*62.63*62.655*62.525
10/20/2008 08:25:00*62.63*62.59*62.67*62.294
10/20/2008 08:30:00*62.59*62.64*62.64*62.57
10/20/2008 08:35:00*62.64*62.66*62.68*62.61
10/20/2008 08:40:00*62.66*62.675*62.73*62.6
10/20/2008 08:45:00*62.675*62.79*62.81*62.635
10/20/2008 08:50:00*62.79*62.84*62.91*62.77
10/20/2008 08:55:00*62.84*62.82*62.84*62.78
10/20/2008 09:00:00*62.82*62.56*62.83*62.54
10/20/2008 09:05:00*62.56*62.57*62.62*62.475
10/20/2008 09:10:00*62.57*62.515*62.605*62.51
10/20/2008 09:15:00*62.515*62.455*62.56*62.38
10/20/2008 09:20:00*62.455*62.49*62.54*62.345
10/20/2008 09:25:00*62.49*62.6*62.62*62.49
10/20/2008 09:30:00*62.6*62.54*62.61*62.4
10/20/2008 09:35:00*62.54*62.47*62.55*62.281
10/20/2008 09:40:00*62.47*62.51*62.66*62.41
10/20/2008 09:45:00*62.5*62.5*62.55*62.44
10/20/2008 09:50:00*62.5*62.464*62.53*62.41
10/20/2008 09:55:00*62.482*62.64*62.7*62.464
10/20/2008 10:00:00*62.65*62.75*62.91*62.64
10/20/2008 10:05:00*62.74*62.805*63.14*62.678
10/20/2008 10:10:00*62.81*62.84*62.89*62.727
10/20/2008 10:15:00*62.84*62.7*62.9*62.625
10/20/2008 10:20:00*62.7*62.74*62.81*62.66
10/20/2008 10:25:00*62.74*62.71*62.87*62.675
10/20/2008 10:30:00*62.71*62.66*62.72*62.61
10/20/2008 10:35:00*62.645*62.69*62.7*62.55
10/20/2008 10:40:00*62.68*62.68*62.74*62.62
10/20/2008 10:45:00*62.69*62.69*62.71*62.59
10/20/2008 10:50:00*62.68*62.745*62.76*62.675
10/20/2008 10:55:00*62.745*62.55*62.785*62.5
10/20/2008 11:00:00*62.51*62.92*62.92*62.44
10/20/2008 11:05:00*62.88*62.68*62.97*62.66
10/20/2008 11:10:00*62.68*62.63*62.81*62.63
10/20/2008 11:15:00*62.67*62.48*62.67*62.407
10/20/2008 11:20:00*62.48*62.73*62.82*62.46
10/20/2008 11:25:00*62.7*62.66*62.84*62.59
10/20/2008 11:30:00*62.65*62.61*62.73*62.54
10/20/2008 11:35:00*62.58*62.61*62.84*62.56
10/20/2008 11:40:00*62.61*62.7*62.81*62.595
10/20/2008 11:45:00*62.72*62.82*62.87*62.65
10/20/2008 11:50:00*62.74*62.78*62.88*62.73
10/20/2008 11:55:00*62.78*62.83*62.89*62.77
10/20/2008 12:00:00*62.82*62.82*62.99*62.82
10/20/2008 12:05:00*62.83*62.91*62.96*62.81
10/20/2008 12:10:00*62.92*62.87*62.97*62.87
10/20/2008 12:15:00*62.87*62.81*62.92*62.65
10/20/2008 12:20:00*62.68*62.875*62.955*62.68
10/20/2008 12:25:00*62.91*62.9*62.915*62.78
10/20/2008 12:30:00*62.89*62.86*62.91*62.77
10/20/2008 12:35:00*62.87*62.91*63.0*62.611
10/20/2008 12:40:00*62.91*62.93*62.97*62.85
10/20/2008 12:45:00*62.92*62.885*62.94*62.85
10/20/2008 12:50:00*62.88*62.915*62.915*62.823
10/20/2008 12:55:00*62.915*62.92*62.98*62.83
10/20/2008 13:00:00*62.925*62.85*62.93*62.81
10/20/2008 13:05:00*62.85*62.725*62.92*62.72
10/20/2008 13:10:00*62.725*62.8*62.83*62.685
10/20/2008 13:15:00*62.78*62.76*62.84*62.75
10/20/2008 13:20:00*62.76*62.8*62.81*62.75
10/20/2008 13:25:00*62.79*62.81*62.84*62.76
10/20/2008 13:30:00*62.81*62.94*62.94*62.81
10/20/2008 13:35:00*62.91*63.07*63.09*62.91
10/20/2008 13:40:00*63.07*63.085*63.18*63.06
10/20/2008 13:45:00*63.08*63.12*63.17*63.01
10/20/2008 13:50:00*63.11*63.315*63.315*63.07
10/20/2008 13:55:00*63.29*63.31*63.42*63.235
10/20/2008 14:00:00*63.32*63.27*63.33*63.235
10/20/2008 14:05:00*63.235*63.3*63.31*63.18
10/20/2008 14:10:00*63.3*63.3*63.405*63.28
10/20/2008 14:15:00*63.351*63.3*63.44*63.25
10/20/2008 14:20:00*63.3*63.38*63.39*63.29
10/20/2008 14:25:00*63.37*63.56*63.64*63.36
10/20/2008 14:30:00*63.535*63.55*63.62*63.472
10/20/2008 14:35:00*63.545*63.53*63.55*63.47
10/20/2008 14:40:00*63.52*63.52*63.57*63.48
10/20/2008 14:45:00*63.51*63.52*63.53*63.49
10/20/2008 14:50:00*63.53*63.51*63.545*63.48
10/20/2008 14:55:00*63.51*63.46*63.51*63.46
10/20/2008 15:00:00*63.46*63.46*63.46*63.46
10/20/2008 15:05:00*63.46*63.46*63.46*63.46
10/20/2008 15:10:00*63.46*63.48*63.48*63.44
10/20/2008 15:15:00*63.48*63.46*63.48*63.46
10/20/2008 15:20:00*63.46*63.515*63.545*63.46
10/20/2008 15:25:00*63.515*63.425*63.535*63.355
10/20/2008 15:30:00*63.425*63.395*63.455*63.365
10/20/2008 15:35:00*63.395*63.315*63.395*63.225
10/20/2008 15:40:00*63.315*63.395*63.395*63.255
10/20/2008 15:45:00*63.395*63.39*63.445*63.39
10/20/2008 15:50:00*63.39*63.45*63.455*63.38
10/20/2008 15:55:00*63.45*63.495*63.535*63.45
10/20/2008 16:00:00*63.495*63.65*63.66*63.49
10/20/2008 16:05:00*63.65*63.61*63.69*63.57
10/20/2008 16:10:00*63.61*63.5*63.61*63.48
10/20/2008 16:15:00*63.5*63.55*63.59*63.49
10/20/2008 16:20:00*63.55*63.65*63.68*63.55
10/20/2008 16:25:00*63.65*63.69*63.76*63.65
10/20/2008 16:30:00*63.69*63.655*63.715*63.655
10/20/2008 16:35:00*63.655*63.635*63.67*63.597
10/20/2008 16:40:00*63.635*63.58*63.64*63.335
10/20/2008 16:45:00*63.58*63.61*63.63*63.565
10/20/2008 16:50:00*63.61*63.496*63.655*63.366
10/20/2008 16:55:00*63.496*63.425*63.496*63.353
10/20/2008 17:00:00*63.425*63.44*63.44*63.3
