10/16/2008 17:05:00*62.63*62.835*62.86*62.625
10/16/2008 17:10:00*62.835*62.873*62.92*62.74
10/16/2008 17:15:00*62.873*62.854*62.883*62.851
10/16/2008 17:20:00*62.854*62.944*62.97*62.844
10/16/2008 17:25:00*62.944*62.88*62.96*62.72
10/16/2008 17:30:00*62.88*63.003*63.01*62.88
10/16/2008 17:35:00*63.003*62.93*63.03*62.724
10/16/2008 17:40:00*62.93*62.78*62.95*62.465
10/16/2008 17:45:00*62.78*62.637*62.84*62.637
10/16/2008 17:50:00*62.637*62.68*62.8*62.61
10/16/2008 17:55:00*62.68*62.7*62.73*62.66
10/16/2008 18:00:00*62.7*62.75*62.76*62.7
10/16/2008 18:05:00*62.75*62.74*62.85*62.74
10/16/2008 18:10:00*62.74*62.69*62.795*62.665
10/16/2008 18:15:00*62.69*62.52*62.69*62.5
10/16/2008 18:20:00*62.52*62.548*62.63*62.51
10/16/2008 18:25:00*62.548*62.45*62.56*62.164
10/16/2008 18:30:00*62.45*62.095*62.45*62.095
10/16/2008 18:35:00*62.095*62.135*62.18*62.05
10/16/2008 18:40:00*62.135*62.155*62.175*62.105
10/16/2008 18:45:00*62.155*62.125*62.195*62.12
10/16/2008 18:50:00*62.125*61.67*62.125*61.67
10/16/2008 18:55:00*61.67*61.965*61.98*61.67
10/16/2008 19:00:00*61.965*62.045*62.045*61.91
10/16/2008 19:05:00*62.045*62.145*62.15*61.9
10/16/2008 19:10:00*62.145*62.2*62.2*62.115
10/16/2008 19:15:00*62.2*62.27*62.3*62.2
10/16/2008 19:20:00*62.27*62.17*62.37*62.13
10/16/2008 19:25:00*62.17*62.045*62.2*62.035
10/16/2008 19:30:00*62.045*61.985*62.05*61.88
10/16/2008 19:35:00*61.985*62.15*62.15*61.945
10/16/2008 19:40:00*62.15*62.135*62.165*62.13
10/16/2008 19:45:00*62.135*62.06*62.14*61.88
10/16/2008 19:50:00*62.06*62.17*62.175*61.983
10/16/2008 19:55:00*62.17*62.18*62.2*62.13
10/16/2008 20:00:00*62.18*62.21*62.23*62.16
10/16/2008 20:05:00*62.21*62.26*62.26*62.21
10/16/2008 20:10:00*62.26*62.335*62.34*62.24
10/16/2008 20:15:00*62.335*62.545*62.58*62.335
10/16/2008 20:20:00*62.545*62.585*62.6*62.47
10/16/2008 20:25:00*62.585*62.49*62.635*62.46
10/16/2008 20:30:00*62.49*62.69*62.775*62.49
10/16/2008 20:35:00*62.69*62.53*62.7*62.41
10/16/2008 20:40:00*62.53*62.55*62.59*62.34
10/16/2008 20:45:00*62.55*62.51*62.57*62.335
10/16/2008 20:50:00*62.51*62.61*62.69*62.505
10/16/2008 20:55:00*62.61*62.56*62.705*62.54
10/16/2008 21:00:00*62.56*62.61*62.63*62.54
10/16/2008 21:05:00*62.61*62.72*62.77*62.61
10/16/2008 21:10:00*62.72*62.85*62.88*62.71
10/16/2008 21:15:00*62.85*62.785*62.95*62.78
10/16/2008 21:20:00*62.785*62.89*62.94*62.785
10/16/2008 21:25:00*62.89*62.89*62.94*62.845
10/16/2008 21:30:00*62.89*62.9*62.93*62.79
10/16/2008 21:35:00*62.9*63.028*63.06*62.825
10/16/2008 21:40:00*63.028*63.015*63.205*63.015
10/16/2008 21:45:00*63.015*62.795*63.065*62.675
10/16/2008 21:50:00*62.795*62.915*62.985*62.79
10/16/2008 21:55:00*62.915*62.875*62.995*62.815
10/16/2008 22:00:00*62.875*62.94*62.96*62.855
10/16/2008 22:05:00*62.94*62.925*62.965*62.92
10/16/2008 22:10:00*62.925*62.82*62.93*62.745
10/16/2008 22:15:00*62.82*62.825*62.825*62.645
10/16/2008 22:20:00*62.825*62.77*62.83*62.75
10/16/2008 22:25:00*62.77*62.705*62.79*62.645
10/16/2008 22:30:00*62.705*62.63*62.71*62.535
10/16/2008 22:35:00*62.63*62.65*62.695*62.62
10/16/2008 22:40:00*62.65*62.67*62.71*62.65
10/16/2008 22:45:00*62.67*62.68*62.7*62.665
10/16/2008 22:50:00*62.68*62.705*62.705*62.63
10/16/2008 22:55:00*62.705*62.6*62.71*62.575
10/16/2008 23:00:00*62.6*62.53*62.66*62.53
10/16/2008 23:05:00*62.53*62.55*62.66*62.53
10/16/2008 23:10:00*62.55*62.635*62.65*62.55
10/16/2008 23:15:00*62.635*62.58*62.645*62.44
10/16/2008 23:20:00*62.58*62.6*62.63*62.57
10/16/2008 23:25:00*62.6*62.725*62.73*62.59
10/16/2008 23:30:00*62.725*62.74*62.74*62.72
10/16/2008 23:35:00*62.74*62.71*62.75*62.705
10/16/2008 23:40:00*62.71*62.595*62.74*62.57
10/16/2008 23:45:00*62.595*62.595*62.63*62.575
10/16/2008 23:50:00*62.595*62.67*62.68*62.59
10/16/2008 23:55:00*62.67*62.725*62.735*62.59
10/17/2008 00:00:00*62.725*62.665*62.75*62.615
10/17/2008 00:05:00*62.665*62.64*62.78*62.64
10/17/2008 00:10:00*62.64*62.68*62.68*62.64
10/17/2008 00:15:00*62.68*62.71*62.715*62.655
10/17/2008 00:20:00*62.71*62.72*62.72*62.625
10/17/2008 00:25:00*62.72*62.82*62.82*62.7
10/17/2008 00:30:00*62.82*62.72*62.84*62.72
10/17/2008 00:35:00*62.72*62.58*62.74*62.345
10/17/2008 00:40:00*62.58*62.475*62.63*62.33
10/17/2008 00:45:00*62.475*62.48*62.5*62.445
10/17/2008 00:50:00*62.48*62.51*62.54*62.44
10/17/2008 00:55:00*62.51*62.46*62.57*62.365
10/17/2008 01:00:00*62.46*62.54*62.54*62.43
10/17/2008 01:05:00*62.54*62.55*62.685*62.475
10/17/2008 01:10:00*62.55*62.605*62.655*62.54
10/17/2008 01:15:00*62.605*62.59*62.645*62.555
10/17/2008 01:20:00*62.59*62.535*62.61*62.51
10/17/2008 01:25:00*62.535*62.575*62.575*62.53
10/17/2008 01:30:00*62.575*62.52*62.575*62.52
10/17/2008 01:35:00*62.52*62.47*62.55*62.34
10/17/2008 01:40:00*62.47*62.46*62.485*62.297
10/17/2008 01:45:00*62.46*62.455*62.55*62.269
10/17/2008 01:50:00*62.455*62.475*62.475*62.288
10/17/2008 01:55:00*62.475*62.4*62.48*62.33
10/17/2008 02:00:00*62.4*62.365*62.445*62.355
10/17/2008 02:05:00*62.365*62.41*62.435*62.36
10/17/2008 02:10:00*62.41*62.575*62.575*62.4
10/17/2008 02:15:00*62.575*62.39*62.58*62.375
10/17/2008 02:20:00*62.39*62.495*62.495*62.37
10/17/2008 02:25:00*62.495*62.47*62.51*62.375
10/17/2008 02:30:00*62.47*62.47*62.49*62.46
10/17/2008 02:35:00*62.47*62.47*62.48*62.445
10/17/2008 02:40:00*62.47*62.455*62.5*62.39
10/17/2008 02:45:00*62.455*62.41*62.51*62.41
10/17/2008 02:50:00*62.41*62.395*62.42*62.325
10/17/2008 02:55:00*62.395*62.35*62.42*62.35
10/17/2008 03:00:00*62.35*62.32*62.385*62.255
10/17/2008 03:05:00*62.32*62.19*62.38*62.19
10/17/2008 03:10:00*62.19*62.02*62.19*61.985
10/17/2008 03:15:00*62.02*62.11*62.24*61.97
10/17/2008 03:20:00*62.11*62.29*62.3*62.11
10/17/2008 03:25:00*62.29*62.095*62.3*62.074
10/17/2008 03:30:00*62.095*61.92*62.22*61.866
10/17/2008 03:35:00*61.92*61.96*62.02*61.855
10/17/2008 03:40:00*61.96*61.995*62.075*61.9
10/17/2008 03:45:00*61.995*62.02*62.13*61.995
10/17/2008 03:50:00*62.02*61.75*62.135*61.74
10/17/2008 03:55:00*61.75*61.745*61.81*61.61
10/17/2008 04:00:00*61.745*61.62*61.77*61.5
10/17/2008 04:05:00*61.62*61.56*61.64*61.405
10/17/2008 04:10:00*61.56*61.6*61.62*61.52
10/17/2008 04:15:00*61.6*61.58*61.64*61.51
10/17/2008 04:20:00*61.58*61.61*61.61*61.51
10/17/2008 04:25:00*61.61*61.49*61.63*61.44
10/17/2008 04:30:00*61.49*61.565*61.565*61.27
10/17/2008 04:35:00*61.565*61.85*61.86*61.565
10/17/2008 04:40:00*61.85*61.82*61.85*61.515
10/17/2008 04:45:00*61.82*62.12*62.15*61.715
10/17/2008 04:50:00*62.12*61.955*62.16*61.755
10/17/2008 04:55:00*61.955*61.81*62.175*61.675
10/17/2008 05:00:00*61.81*61.7*61.83*61.55
10/17/2008 05:05:00*61.7*61.89*61.9*61.625
10/17/2008 05:10:00*61.89*61.785*61.98*61.769
10/17/2008 05:15:00*61.785*61.74*61.87*61.725
10/17/2008 05:20:00*61.74*61.615*61.75*61.565
10/17/2008 05:25:00*61.615*61.425*61.63*61.196
10/17/2008 05:30:00*61.425*61.315*61.435*61.255
10/17/2008 05:35:00*61.315*61.39*61.48*61.3
10/17/2008 05:40:00*61.39*61.36*61.415*61.245
10/17/2008 05:45:00*61.36*61.465*61.655*61.36
10/17/2008 05:50:00*61.465*61.52*61.53*61.436
10/17/2008 05:55:00*61.52*61.575*61.632*61.49
10/17/2008 06:00:00*61.575*61.23*61.591*61.17
10/17/2008 06:05:00*61.23*61.305*61.305*61.21
10/17/2008 06:10:00*61.305*61.29*61.315*61.225
10/17/2008 06:15:00*61.29*61.275*61.33*61.254
10/17/2008 06:20:00*61.275*61.39*61.4*61.245
10/17/2008 06:25:00*61.39*61.275*61.425*61.25
10/17/2008 06:30:00*61.275*61.32*61.32*61.24
10/17/2008 06:35:00*61.32*61.2*61.335*61.17
10/17/2008 06:40:00*61.2*61.185*61.25*61.15
10/17/2008 06:45:00*61.185*61.34*61.355*61.18
10/17/2008 06:50:00*61.34*61.405*61.41*61.28
10/17/2008 06:55:00*61.405*61.243*61.58*61.243
10/17/2008 07:00:00*61.243*61.31*61.43*61.215
10/17/2008 07:05:00*61.31*61.424*61.44*61.255
10/17/2008 07:10:00*61.424*61.54*61.55*61.375
10/17/2008 07:15:00*61.54*61.506*61.555*61.455
10/17/2008 07:20:00*61.506*61.49*61.525*61.46
10/17/2008 07:25:00*61.49*61.55*61.55*61.4
10/17/2008 07:30:00*61.55*61.7*61.76*61.435
10/17/2008 07:35:00*61.7*61.71*61.71*61.565
10/17/2008 07:40:00*61.71*61.645*61.795*61.628
10/17/2008 07:45:00*61.645*61.79*61.811*61.615
10/17/2008 07:50:00*61.79*61.735*61.82*61.735
10/17/2008 07:55:00*61.735*61.885*61.9*61.73
10/17/2008 08:00:00*61.885*62.07*62.07*61.88
10/17/2008 08:05:00*62.07*62.045*62.1*62.035
10/17/2008 08:10:00*62.045*62.04*62.16*61.95
10/17/2008 08:15:00*62.04*61.97*62.09*61.925
10/17/2008 08:20:00*61.97*61.977*62.0*61.95
10/17/2008 08:25:00*61.977*61.57*61.98*61.551
10/17/2008 08:30:00*61.57*61.7*61.79*61.57
10/17/2008 08:35:00*61.7*61.515*61.75*61.365
10/17/2008 08:40:00*61.515*61.645*61.765*61.44
10/17/2008 08:45:00*61.645*61.72*61.77*61.63
10/17/2008 08:50:00*61.72*61.73*61.74*61.59
10/17/2008 08:55:00*61.73*61.8*61.8*61.68
10/17/2008 09:00:00*61.8*61.8*61.91*61.73
10/17/2008 09:05:00*61.8*61.69*61.81*61.69
10/17/2008 09:10:00*61.69*61.67*61.761*61.66
10/17/2008 09:15:00*61.67*61.685*61.72*61.635
10/17/2008 09:20:00*61.685*61.605*61.685*61.46
10/17/2008 09:25:00*61.605*61.67*61.73*61.585
10/17/2008 09:30:00*61.67*61.755*61.765*61.635
10/17/2008 09:35:00*61.755*61.95*61.95*61.67
10/17/2008 09:40:00*61.95*61.86*61.974*61.735
10/17/2008 09:45:00*61.86*62.04*62.17*61.845
10/17/2008 09:50:00*62.04*62.05*62.22*62.01
10/17/2008 09:55:00*62.05*62.21*62.22*61.99
10/17/2008 10:00:00*62.21*62.1*62.21*61.965
10/17/2008 10:05:00*62.1*62.28*62.354*62.07
10/17/2008 10:10:00*62.28*62.055*62.31*61.815
10/17/2008 10:15:00*62.055*61.87*62.095*61.78
10/17/2008 10:20:00*61.87*61.88*61.99*61.81
10/17/2008 10:25:00*61.88*61.995*62.09*61.85
10/17/2008 10:30:00*61.995*62.07*62.12*61.95
10/17/2008 10:35:00*62.07*61.84*62.1*61.8
10/17/2008 10:40:00*61.84*61.86*61.95*61.75
10/17/2008 10:45:00*61.86*62.25*62.36*61.86
10/17/2008 10:50:00*62.25*62.315*62.32*62.17
10/17/2008 10:55:00*62.315*62.33*62.39*62.21
10/17/2008 11:00:00*62.33*62.57*62.57*61.95
10/17/2008 11:05:00*62.57*62.54*62.63*62.165
10/17/2008 11:10:00*62.54*62.541*62.636*62.52
10/17/2008 11:15:00*62.541*62.394*62.561*62.09
10/17/2008 11:20:00*62.394*62.11*62.4*62.05
10/17/2008 11:25:00*62.11*62.18*62.225*62.085
10/17/2008 11:30:00*62.18*62.1*62.21*62.088
10/17/2008 11:35:00*62.1*62.24*62.372*62.095
10/17/2008 11:40:00*62.24*61.98*62.377*61.96
10/17/2008 11:45:00*61.98*62.085*62.14*61.98
10/17/2008 11:50:00*62.085*62.23*62.23*62.02
10/17/2008 11:55:00*62.23*62.24*62.32*62.1
10/17/2008 12:00:00*62.24*62.26*62.37*62.141
10/17/2008 12:05:00*62.26*62.15*62.285*62.13
10/17/2008 12:10:00*62.15*62.05*62.23*62.03
10/17/2008 12:15:00*62.05*62.07*62.12*62.04
10/17/2008 12:20:00*62.07*62.045*62.08*62.02
10/17/2008 12:25:00*62.045*62.255*62.37*62.045
10/17/2008 12:30:00*62.255*62.13*62.255*62.055
10/17/2008 12:35:00*62.13*62.09*62.21*62.08
10/17/2008 12:40:00*62.09*62.15*62.155*62.005
10/17/2008 12:45:00*62.15*62.26*62.29*62.085
10/17/2008 12:50:00*62.26*62.04*62.28*62.01
10/17/2008 12:55:00*62.04*62.279*62.305*62.03
10/17/2008 13:00:00*62.279*62.35*62.525*62.279
10/17/2008 13:05:00*62.35*62.47*62.515*62.35
10/17/2008 13:10:00*62.47*62.36*62.47*62.315
10/17/2008 13:15:00*62.36*62.44*62.44*62.34
10/17/2008 13:20:00*62.44*62.48*62.48*62.37
10/17/2008 13:25:00*62.48*62.69*62.695*62.475
10/17/2008 13:30:00*62.69*62.61*62.73*62.58
10/17/2008 13:35:00*62.61*62.695*62.705*62.61
10/17/2008 13:40:00*62.695*62.9*62.94*62.695
10/17/2008 13:45:00*62.9*62.88*62.95*62.695
10/17/2008 13:50:00*62.88*62.72*62.88*62.66
10/17/2008 13:55:00*62.72*62.64*62.78*62.52
10/17/2008 14:00:00*62.64*62.52*62.64*62.485
10/17/2008 14:05:00*62.52*62.85*62.92*62.52
10/17/2008 14:10:00*62.85*62.85*62.94*62.8
10/17/2008 14:15:00*62.85*63.03*63.07*62.835
10/17/2008 14:20:00*63.03*62.865*63.03*62.855
10/17/2008 14:25:00*62.865*62.5*62.865*62.45
10/17/2008 14:30:00*62.5*62.695*62.753*62.47
10/17/2008 14:35:00*62.695*62.58*62.785*62.52
10/17/2008 14:40:00*62.58*62.471*62.64*62.43
10/17/2008 14:45:00*62.471*62.49*62.54*62.325
10/17/2008 14:50:00*62.49*62.6*62.615*62.36
10/17/2008 14:55:00*62.6*62.575*62.615*62.475
10/17/2008 15:00:00*62.575*62.615*62.645*62.51
10/17/2008 15:05:00*62.615*62.64*62.74*62.59
10/17/2008 15:10:00*62.64*62.66*62.755*62.62
10/17/2008 15:15:00*62.66*62.545*62.66*62.35
10/17/2008 15:20:00*62.545*62.53*62.595*62.52
10/17/2008 15:25:00*62.53*62.575*62.585*62.35
10/17/2008 15:30:00*62.575*62.4*62.595*62.37
10/17/2008 15:35:00*62.4*62.325*62.42*62.305
10/17/2008 15:40:00*62.325*62.23*62.36*62.085
10/17/2008 15:45:00*62.23*62.15*62.38*62.08
10/17/2008 15:50:00*62.15*62.015*62.155*62.01
10/17/2008 15:55:00*62.015*61.885*62.03*61.82
10/17/2008 16:00:00*61.885*61.88*61.9*61.69
10/17/2008 16:05:00*61.88*61.885*61.89*61.88
