10/15/2008 17:05:00*59.765*59.825*59.855*59.765
10/15/2008 17:10:00*59.825*59.57*59.832*59.561
10/15/2008 17:15:00*59.57*59.479*59.589*59.462
10/15/2008 17:20:00*59.479*59.21*59.479*59.117
10/15/2008 17:25:00*59.21*59.305*59.5*59.129
10/15/2008 17:30:00*59.305*58.943*59.391*58.937
10/15/2008 17:35:00*58.943*59.415*59.465*58.772
10/15/2008 17:40:00*59.415*58.985*59.48*58.975
10/15/2008 17:45:00*58.985*59.217*59.26*58.985
10/15/2008 17:50:00*59.217*59.179*59.335*59.164
10/15/2008 17:55:00*59.179*59.325*59.335*59.164
10/15/2008 18:00:00*59.325*59.4*59.41*59.265
10/15/2008 18:05:00*59.4*59.405*59.43*59.309
10/15/2008 18:10:00*59.405*59.26*59.455*59.188
10/15/2008 18:15:00*59.26*59.401*59.402*59.215
10/15/2008 18:20:00*59.401*59.284*59.485*59.227
10/15/2008 18:25:00*59.284*59.298*59.32*59.225
10/15/2008 18:30:00*59.298*59.285*59.365*59.205
10/15/2008 18:35:00*59.285*59.115*59.299*59.081
10/15/2008 18:40:00*59.115*59.349*59.47*59.07
10/15/2008 18:45:00*59.349*59.32*59.39*59.25
10/15/2008 18:50:00*59.32*59.49*59.59*59.219
10/15/2008 18:55:00*59.49*59.47*59.53*59.244
10/15/2008 19:00:00*59.47*59.495*59.53*59.45
10/15/2008 19:05:00*59.495*59.45*59.56*59.375
10/15/2008 19:10:00*59.45*59.12*59.47*59.0
10/15/2008 19:15:00*59.12*59.16*59.18*58.918
10/15/2008 19:20:00*59.16*59.25*59.3*59.15
10/15/2008 19:25:00*59.24*59.43*59.46*59.21
10/15/2008 19:30:00*59.43*59.56*59.58*59.38
10/15/2008 19:35:00*59.56*59.43*59.59*59.43
10/15/2008 19:40:00*59.44*59.32*59.44*59.32
10/15/2008 19:45:00*59.32*59.4*59.45*59.3
10/15/2008 19:50:00*59.4*59.33*59.42*59.33
10/15/2008 19:55:00*59.33*59.26*59.33*59.24
10/15/2008 20:00:00*59.26*59.31*59.32*59.25
10/15/2008 20:05:00*59.31*59.56*59.57*59.301
10/15/2008 20:10:00*59.56*59.63*59.68*59.54
10/15/2008 20:15:00*59.63*59.82*59.845*59.63
10/15/2008 20:20:00*59.83*59.67*59.83*59.595
10/15/2008 20:25:00*59.67*59.61*59.69*59.6
10/15/2008 20:30:00*59.61*59.77*59.77*59.605
10/15/2008 20:35:00*59.77*60.15*60.18*59.662
10/15/2008 20:40:00*60.15*60.45*60.45*60.15
10/15/2008 20:45:00*60.45*61.05*61.08*60.395
10/15/2008 20:50:00*61.05*60.41*61.16*60.35
10/15/2008 20:55:00*60.41*60.58*60.66*60.41
10/15/2008 21:00:00*60.58*60.56*60.62*60.535
10/15/2008 21:05:00*60.56*60.57*60.7*60.54
10/15/2008 21:10:00*60.57*60.56*60.62*60.44
10/15/2008 21:15:00*60.56*60.91*60.92*60.53
10/15/2008 21:20:00*60.91*60.76*60.95*60.584
10/15/2008 21:25:00*60.76*60.89*60.89*60.68
10/15/2008 21:30:00*60.87*60.885*61.23*60.634
10/15/2008 21:35:00*60.885*60.93*61.02*60.82
10/15/2008 21:40:00*60.93*60.92*60.94*60.707
10/15/2008 21:45:00*60.91*60.78*60.99*60.75
10/15/2008 21:50:00*60.754*60.9*60.93*60.713
10/15/2008 21:55:00*60.89*61.415*61.44*60.89
10/15/2008 22:00:00*61.44*61.665*61.67*61.32
10/15/2008 22:05:00*61.67*61.755*61.86*61.5
10/15/2008 22:10:00*61.755*61.79*61.96*61.63
10/15/2008 22:15:00*61.79*61.81*61.98*61.54
10/15/2008 22:20:00*61.82*61.63*61.885*61.63
10/15/2008 22:25:00*61.63*61.71*61.82*61.535
10/15/2008 22:30:00*61.73*61.42*61.73*61.386
10/15/2008 22:35:00*61.42*61.34*61.53*61.315
10/15/2008 22:40:00*61.35*61.22*61.38*61.15
10/15/2008 22:45:00*61.23*61.245*61.25*61.05
10/15/2008 22:50:00*61.245*61.33*61.33*61.22
10/15/2008 22:55:00*61.305*61.47*61.6*61.305
10/15/2008 23:00:00*61.47*61.18*61.5*61.14
10/15/2008 23:05:00*61.175*61.02*61.22*61.01
10/15/2008 23:10:00*61.02*61.12*61.26*61.02
10/15/2008 23:15:00*61.14*61.07*61.18*61.07
10/15/2008 23:20:00*61.07*61.2*61.2*61.025
10/15/2008 23:25:00*61.2*61.07*61.2*61.009
10/15/2008 23:30:00*61.065*61.09*61.11*61.03
10/15/2008 23:35:00*61.09*61.05*61.13*61.035
10/15/2008 23:40:00*61.05*61.08*61.1*60.96
10/15/2008 23:45:00*61.08*61.2*61.2*61.02
10/15/2008 23:50:00*61.18*61.19*61.23*61.115
10/15/2008 23:55:00*61.19*61.09*61.19*61.04
10/16/2008 00:00:00*61.09*61.205*61.215*61.08
10/16/2008 00:05:00*61.205*61.165*61.205*61.16
10/16/2008 00:10:00*61.17*61.05*61.17*61.035
10/16/2008 00:15:00*61.05*60.94*61.055*60.86
10/16/2008 00:20:00*60.955*60.875*60.955*60.77
10/16/2008 00:25:00*60.88*60.795*60.96*60.523
10/16/2008 00:30:00*60.8*60.661*60.9*60.661
10/16/2008 00:35:00*60.661*60.81*60.86*60.658
10/16/2008 00:40:00*60.8*60.77*60.84*60.744
10/16/2008 00:45:00*60.77*60.78*60.89*60.7
10/16/2008 00:50:00*60.78*60.95*60.96*60.78
10/16/2008 00:55:00*60.93*60.89*61.08*60.89
10/16/2008 01:00:00*61.0*61.08*61.1*60.88
10/16/2008 01:05:00*61.08*61.15*61.32*61.045
10/16/2008 01:10:00*61.24*61.32*61.39*61.125
10/16/2008 01:15:00*61.32*61.18*61.33*61.1
10/16/2008 01:20:00*61.2*60.95*61.2*60.71
10/16/2008 01:25:00*60.95*61.09*61.09*60.935
10/16/2008 01:30:00*61.09*61.16*61.165*61.005
10/16/2008 01:35:00*61.16*61.055*61.23*61.01
10/16/2008 01:40:00*61.055*60.68*61.08*60.585
10/16/2008 01:45:00*60.68*60.673*60.92*60.513
10/16/2008 01:50:00*60.673*60.81*60.89*60.673
10/16/2008 01:55:00*60.81*60.8*60.97*60.735
10/16/2008 02:00:00*60.8*60.59*60.85*60.545
10/16/2008 02:05:00*60.59*60.655*60.81*60.381
10/16/2008 02:10:00*60.655*60.46*60.76*60.46
10/16/2008 02:15:00*60.46*60.305*60.46*60.05
10/16/2008 02:20:00*60.305*60.545*60.58*60.085
10/16/2008 02:25:00*60.545*60.67*60.78*60.515
10/16/2008 02:30:00*60.67*60.83*60.91*60.54
10/16/2008 02:35:00*60.83*60.95*61.01*60.505
10/16/2008 02:40:00*60.95*60.965*61.08*60.825
10/16/2008 02:45:00*60.965*60.94*61.04*60.84
10/16/2008 02:50:00*60.94*60.9*61.08*60.845
10/16/2008 02:55:00*60.9*60.87*60.93*60.655
10/16/2008 03:00:00*60.87*60.63*60.88*60.525
10/16/2008 03:05:00*60.63*60.96*61.0*60.6
10/16/2008 03:10:00*60.96*60.775*61.12*60.7
10/16/2008 03:15:00*60.775*60.79*60.906*60.676
10/16/2008 03:20:00*60.79*60.61*60.91*60.565
10/16/2008 03:25:00*60.61*60.965*61.105*60.605
10/16/2008 03:30:00*60.965*61.17*61.28*60.96
10/16/2008 03:35:00*61.17*61.045*61.341*60.942
10/16/2008 03:40:00*61.045*61.32*61.325*61.03
10/16/2008 03:45:00*61.32*61.32*61.43*61.155
10/16/2008 03:50:00*61.32*61.195*61.415*61.155
10/16/2008 03:55:00*61.195*61.525*61.552*61.137
10/16/2008 04:00:00*61.525*61.39*61.54*61.365
10/16/2008 04:05:00*61.39*61.395*61.495*61.36
10/16/2008 04:10:00*61.395*61.68*61.8*61.38
10/16/2008 04:15:00*61.685*61.525*61.75*61.505
10/16/2008 04:20:00*61.525*61.57*61.59*61.495
10/16/2008 04:25:00*61.57*61.55*61.64*61.48
10/16/2008 04:30:00*61.55*61.46*61.602*61.45
10/16/2008 04:35:00*61.46*61.43*61.51*61.14
10/16/2008 04:40:00*61.43*61.57*61.661*61.16
10/16/2008 04:45:00*61.57*61.53*61.655*61.47
10/16/2008 04:50:00*61.53*61.5*61.545*61.46
10/16/2008 04:55:00*61.5*61.515*61.6*61.495
10/16/2008 05:00:00*61.515*61.5*61.59*61.5
10/16/2008 05:05:00*61.5*61.55*61.55*61.45
10/16/2008 05:10:00*61.55*61.646*61.755*61.535
10/16/2008 05:15:00*61.646*61.67*61.776*61.645
10/16/2008 05:20:00*61.67*61.7*61.75*61.649
10/16/2008 05:25:00*61.7*61.52*61.75*61.495
10/16/2008 05:30:00*61.52*61.43*61.59*61.43
10/16/2008 05:35:00*61.43*61.2*61.43*61.06
10/16/2008 05:40:00*61.2*61.14*61.24*61.14
10/16/2008 05:45:00*61.14*60.87*61.14*60.87
10/16/2008 05:50:00*60.87*60.985*61.035*60.785
10/16/2008 05:55:00*60.985*60.835*61.205*60.835
10/16/2008 06:00:00*60.835*60.63*60.915*60.628
10/16/2008 06:05:00*60.63*60.68*60.705*60.515
10/16/2008 06:10:00*60.68*60.91*60.92*60.68
10/16/2008 06:15:00*60.91*60.74*61.025*60.735
10/16/2008 06:20:00*60.74*60.685*60.79*60.572
10/16/2008 06:25:00*60.685*60.855*60.855*60.68
10/16/2008 06:30:00*60.855*60.84*60.915*60.825
10/16/2008 06:35:00*60.84*60.815*60.84*60.67
10/16/2008 06:40:00*60.815*60.93*60.93*60.78
10/16/2008 06:45:00*60.93*60.94*61.08*60.855
10/16/2008 06:50:00*60.94*60.97*61.0*60.84
10/16/2008 06:55:00*60.97*61.132*61.22*60.97
10/16/2008 07:00:00*61.132*61.258*61.264*61.132
10/16/2008 07:05:00*61.258*61.12*61.31*61.11
10/16/2008 07:10:00*61.12*61.145*61.3*61.1
10/16/2008 07:15:00*61.145*61.28*61.28*61.09
10/16/2008 07:20:00*61.28*61.32*61.38*61.255
10/16/2008 07:25:00*61.32*61.32*61.42*61.3
10/16/2008 07:30:00*61.32*61.37*61.44*61.244
10/16/2008 07:35:00*61.37*61.35*61.44*61.339
10/16/2008 07:40:00*61.35*61.47*61.55*61.33
10/16/2008 07:45:00*61.47*61.35*61.49*61.34
10/16/2008 07:50:00*61.35*61.27*61.35*61.15
10/16/2008 07:55:00*61.27*61.33*61.42*61.166
10/16/2008 08:00:00*61.33*61.33*61.38*61.3
10/16/2008 08:05:00*61.33*61.35*61.38*61.212
10/16/2008 08:10:00*61.35*61.34*61.4*61.32
10/16/2008 08:15:00*61.34*61.38*61.38*61.31
10/16/2008 08:20:00*61.38*61.54*61.56*61.35
10/16/2008 08:25:00*61.54*61.593*61.87*61.51
10/16/2008 08:30:00*61.593*61.43*61.61*61.43
10/16/2008 08:35:00*61.43*62.0*62.03*61.427
10/16/2008 08:40:00*62.0*62.21*62.26*61.945
10/16/2008 08:45:00*62.21*62.3*62.54*62.17
10/16/2008 08:50:00*62.3*62.46*62.59*62.112
10/16/2008 08:55:00*62.46*62.19*62.5*62.17
10/16/2008 09:00:00*62.19*61.815*62.195*61.719
10/16/2008 09:05:00*61.815*61.79*61.89*61.72
10/16/2008 09:10:00*61.79*61.68*61.84*61.68
10/16/2008 09:15:00*61.68*61.47*61.73*61.386
10/16/2008 09:20:00*61.47*61.58*61.59*61.237
10/16/2008 09:25:00*61.58*61.44*61.61*61.44
10/16/2008 09:30:00*61.45*61.6*61.61*61.433
10/16/2008 09:35:00*61.6*61.24*61.69*61.073
10/16/2008 09:40:00*61.24*61.53*61.63*61.215
10/16/2008 09:45:00*61.53*61.65*61.69*61.522
10/16/2008 09:50:00*61.65*61.72*61.75*61.51
10/16/2008 09:55:00*61.72*61.62*61.83*61.61
10/16/2008 10:00:00*61.62*61.52*61.63*61.3
10/16/2008 10:05:00*61.52*61.22*61.52*61.044
10/16/2008 10:10:00*61.22*61.32*61.39*61.14
10/16/2008 10:15:00*61.32*61.06*61.36*60.93
10/16/2008 10:20:00*61.06*60.704*61.17*60.68
10/16/2008 10:25:00*60.704*60.96*61.25*60.665
10/16/2008 10:30:00*60.96*60.95*61.19*60.93
10/16/2008 10:35:00*60.95*61.01*61.01*60.62
10/16/2008 10:40:00*61.01*60.83*61.07*60.626
10/16/2008 10:45:00*60.83*60.87*60.88*60.65
10/16/2008 10:50:00*60.87*60.86*60.99*60.76
10/16/2008 10:55:00*60.86*60.83*60.91*60.81
10/16/2008 11:00:00*60.83*60.55*60.86*60.441
10/16/2008 11:05:00*60.55*60.46*60.65*60.37
10/16/2008 11:10:00*60.46*60.451*60.559*60.45
10/16/2008 11:15:00*60.451*60.39*60.54*60.317
10/16/2008 11:20:00*60.39*60.66*60.69*60.38
10/16/2008 11:25:00*60.66*60.83*60.83*60.63
10/16/2008 11:30:00*60.83*60.62*60.92*60.55
10/16/2008 11:35:00*60.62*60.913*61.057*60.59
10/16/2008 11:40:00*60.913*60.95*61.13*60.84
10/16/2008 11:45:00*60.95*61.015*61.065*60.84
10/16/2008 11:50:00*61.015*61.14*61.255*60.995
10/16/2008 11:55:00*61.14*61.48*61.49*61.035
10/16/2008 12:00:00*61.48*61.21*61.51*61.145
10/16/2008 12:05:00*61.21*61.15*61.21*60.976
10/16/2008 12:10:00*61.15*61.18*61.22*61.063
10/16/2008 12:15:00*61.18*61.614*61.614*61.175
10/16/2008 12:20:00*61.614*61.62*61.83*61.45
10/16/2008 12:25:00*61.62*62.0*62.055*61.53
10/16/2008 12:30:00*62.0*61.395*62.0*61.34
10/16/2008 12:35:00*61.395*61.3*61.41*61.275
10/16/2008 12:40:00*61.3*61.42*61.545*61.3
10/16/2008 12:45:00*61.42*61.22*61.53*61.05
10/16/2008 12:50:00*61.22*61.38*61.55*61.019
10/16/2008 12:55:00*61.38*61.34*61.42*61.275
10/16/2008 13:00:00*61.34*61.02*61.4*61.005
10/16/2008 13:05:00*61.02*61.185*61.37*61.01
10/16/2008 13:10:00*61.185*61.04*61.23*61.027
10/16/2008 13:15:00*61.04*61.23*61.27*61.04
10/16/2008 13:20:00*61.23*61.31*61.34*61.115
10/16/2008 13:25:00*61.31*61.27*61.36*61.215
10/16/2008 13:30:00*61.27*61.33*61.35*61.25
10/16/2008 13:35:00*61.33*61.34*61.36*61.26
10/16/2008 13:40:00*61.34*61.17*61.37*61.04
10/16/2008 13:45:00*61.17*61.26*61.29*61.15
10/16/2008 13:50:00*61.26*61.195*61.3*61.185
10/16/2008 13:55:00*61.195*61.275*61.355*61.195
10/16/2008 14:00:00*61.275*61.305*61.565*61.27
10/16/2008 14:05:00*61.305*61.362*61.43*61.142
10/16/2008 14:10:00*61.362*61.31*61.49*61.267
10/16/2008 14:15:00*61.31*61.165*61.47*61.095
10/16/2008 14:20:00*61.165*61.165*61.34*61.1
10/16/2008 14:25:00*61.165*61.17*61.22*61.06
10/16/2008 14:30:00*61.17*61.16*61.185*60.975
10/16/2008 14:35:00*61.16*61.095*61.215*61.005
10/16/2008 14:40:00*61.095*61.275*61.295*61.09
10/16/2008 14:45:00*61.275*61.23*61.35*61.225
10/16/2008 14:50:00*61.23*61.765*61.765*61.23
10/16/2008 14:55:00*61.765*61.715*61.85*61.445
10/16/2008 15:00:00*61.715*61.705*61.74*61.685
10/16/2008 15:05:00*61.705*61.755*61.795*61.525
10/16/2008 15:10:00*61.755*62.38*62.38*61.75
10/16/2008 15:15:00*62.38*62.445*62.53*62.31
10/16/2008 15:20:00*62.445*62.42*62.63*62.25
10/16/2008 15:25:00*62.42*61.889*62.42*61.862
10/16/2008 15:30:00*61.889*62.07*62.09*61.81
10/16/2008 15:35:00*62.07*62.09*62.26*61.895
10/16/2008 15:40:00*62.09*61.985*62.09*61.625
10/16/2008 15:45:00*61.985*62.47*62.49*61.98
10/16/2008 15:50:00*62.47*62.668*62.693*62.3
10/16/2008 15:55:00*62.668*62.502*62.668*62.45
10/16/2008 16:00:00*62.502*62.68*62.68*62.502
10/16/2008 16:05:00*62.68*62.62*62.68*62.521
10/16/2008 16:10:00*62.62*62.632*62.711*62.62
10/16/2008 16:15:00*62.632*62.62*62.705*62.512
10/16/2008 16:20:00*62.62*62.55*62.62*62.52
10/16/2008 16:25:00*62.55*62.65*62.74*62.55
10/16/2008 16:30:00*62.65*62.605*62.76*62.596
10/16/2008 16:35:00*62.605*62.695*62.695*62.476
10/16/2008 16:40:00*62.695*62.697*62.734*62.485
10/16/2008 16:45:00*62.697*62.636*62.697*62.618
10/16/2008 16:50:00*62.636*62.565*62.661*62.375
10/16/2008 16:55:00*62.565*62.58*62.63*62.354
10/16/2008 17:00:00*62.58*62.63*62.645*62.53
