10/14/2008 17:05:00*63.015*62.975*63.015*62.905
10/14/2008 17:10:00*62.975*62.895*63.05*62.855
10/14/2008 17:15:00*62.895*63.04*63.045*62.895
10/14/2008 17:20:00*63.04*63.225*63.225*63.039
10/14/2008 17:25:00*63.225*63.256*63.344*63.139
10/14/2008 17:30:00*63.256*63.398*63.42*63.256
10/14/2008 17:35:00*63.398*63.415*63.415*63.295
10/14/2008 17:40:00*63.415*63.42*63.42*63.365
10/14/2008 17:45:00*63.42*63.24*63.425*63.225
10/14/2008 17:50:00*63.24*63.2*63.335*63.08
10/14/2008 17:55:00*63.2*63.24*63.24*62.985
10/14/2008 18:00:00*63.24*63.25*63.35*63.2
10/14/2008 18:05:00*63.25*63.4*63.48*63.24
10/14/2008 18:10:00*63.4*63.485*63.51*63.37
10/14/2008 18:15:00*63.485*63.36*63.5*63.34
10/14/2008 18:20:00*63.36*63.22*63.36*62.95
10/14/2008 18:25:00*63.22*63.257*63.28*63.22
10/14/2008 18:30:00*63.257*63.43*63.43*63.226
10/14/2008 18:35:00*63.43*63.28*63.43*63.153
10/14/2008 18:40:00*63.28*63.27*63.29*63.27
10/14/2008 18:45:00*63.27*63.145*63.27*63.12
10/14/2008 18:50:00*63.145*63.13*63.23*63.13
10/14/2008 18:55:00*63.13*63.28*63.28*63.13
10/14/2008 19:00:00*63.28*63.17*63.32*63.16
10/14/2008 19:05:00*63.169*63.23*63.36*63.169
10/14/2008 19:10:00*63.23*63.04*63.23*63.04
10/14/2008 19:15:00*63.04*63.088*63.135*62.93
10/14/2008 19:20:00*63.088*63.15*63.225*63.088
10/14/2008 19:25:00*63.15*63.01*63.16*62.719
10/14/2008 19:30:00*63.01*62.885*63.05*62.75
10/14/2008 19:35:00*62.885*62.89*62.985*62.88
10/14/2008 19:40:00*62.89*62.86*62.92*62.81
10/14/2008 19:45:00*62.86*62.715*63.2*62.595
10/14/2008 19:50:00*62.715*62.86*62.86*62.58
10/14/2008 19:55:00*62.86*62.87*62.925*62.622
10/14/2008 20:00:00*62.87*62.685*62.87*62.64
10/14/2008 20:05:00*62.685*62.535*62.705*62.125
10/14/2008 20:10:00*62.54*62.375*62.555*62.33
10/14/2008 20:15:00*62.375*62.46*62.5*62.13
10/14/2008 20:20:00*62.465*62.478*62.835*62.46
10/14/2008 20:25:00*62.472*62.53*62.825*62.472
10/14/2008 20:30:00*62.53*62.56*62.635*62.52
10/14/2008 20:35:00*62.565*62.29*62.565*62.28
10/14/2008 20:40:00*62.29*62.38*62.44*62.27
10/14/2008 20:45:00*62.38*62.48*62.48*62.15
10/14/2008 20:50:00*62.48*62.6*62.72*62.48
10/14/2008 20:55:00*62.6*62.59*62.66*62.58
10/14/2008 21:00:00*62.58*62.37*62.692*62.33
10/14/2008 21:05:00*62.39*62.405*62.503*62.315
10/14/2008 21:10:00*62.401*62.345*62.46*62.345
10/14/2008 21:15:00*62.345*62.13*62.37*61.975
10/14/2008 21:20:00*62.125*62.08*62.155*61.961
10/14/2008 21:25:00*62.08*62.149*62.335*61.983
10/14/2008 21:30:00*62.149*62.37*62.43*62.149
10/14/2008 21:35:00*62.37*62.55*62.56*62.37
10/14/2008 21:40:00*62.55*62.43*62.57*62.39
10/14/2008 21:45:00*62.43*62.36*62.46*62.35
10/14/2008 21:50:00*62.36*62.26*62.41*62.26
10/14/2008 21:55:00*62.26*62.39*62.39*62.23
10/14/2008 22:00:00*62.39*62.44*62.45*62.38
10/14/2008 22:05:00*62.44*62.51*62.53*62.425
10/14/2008 22:10:00*62.51*62.41*62.515*62.238
10/14/2008 22:15:00*62.41*62.425*62.435*62.39
10/14/2008 22:20:00*62.425*62.295*62.435*62.235
10/14/2008 22:25:00*62.295*62.11*62.33*62.009
10/14/2008 22:30:00*62.11*62.145*62.195*62.01
10/14/2008 22:35:00*62.145*62.3*62.3*62.115
10/14/2008 22:40:00*62.3*62.19*62.335*62.14
10/14/2008 22:45:00*62.19*62.255*62.28*62.175
10/14/2008 22:50:00*62.255*62.28*62.4*62.235
10/14/2008 22:55:00*62.28*62.45*62.451*62.28
10/14/2008 23:00:00*62.45*62.48*62.505*62.445
10/14/2008 23:05:00*62.48*62.4*62.49*62.36
10/14/2008 23:10:00*62.4*62.42*62.44*62.39
10/14/2008 23:15:00*62.42*62.29*62.43*62.165
10/14/2008 23:20:00*62.29*62.28*62.31*62.04
10/14/2008 23:25:00*62.28*62.28*62.36*62.265
10/14/2008 23:30:00*62.28*62.535*62.545*62.25
10/14/2008 23:35:00*62.535*62.6*62.72*62.417
10/14/2008 23:40:00*62.6*62.805*62.805*62.59
10/14/2008 23:45:00*62.805*62.7*62.88*62.682
10/14/2008 23:50:00*62.7*62.61*62.7*62.327
10/14/2008 23:55:00*62.61*62.34*62.645*62.19
10/15/2008 00:00:00*62.34*62.35*62.5*62.32
10/15/2008 00:05:00*62.35*62.49*62.567*62.345
10/15/2008 00:10:00*62.49*62.57*62.58*62.43
10/15/2008 00:15:00*62.57*62.6*62.62*62.56
10/15/2008 00:20:00*62.6*62.62*62.67*62.56
10/15/2008 00:25:00*62.62*62.51*62.62*62.485
10/15/2008 00:30:00*62.51*62.52*62.53*62.292
10/15/2008 00:35:00*62.52*62.57*62.58*62.316
10/15/2008 00:40:00*62.57*62.49*62.57*62.4
10/15/2008 00:45:00*62.49*62.521*62.521*62.42
10/15/2008 00:50:00*62.518*62.516*62.546*62.48
10/15/2008 00:55:00*62.516*62.61*62.61*62.497
10/15/2008 01:00:00*62.61*62.71*62.73*62.61
10/15/2008 01:05:00*62.71*62.62*62.73*62.571
10/15/2008 01:10:00*62.62*62.51*62.66*62.42
10/15/2008 01:15:00*62.51*62.62*62.62*62.5
10/15/2008 01:20:00*62.62*62.66*62.68*62.57
10/15/2008 01:25:00*62.66*62.73*62.78*62.613
10/15/2008 01:30:00*62.73*62.82*62.82*62.601
10/15/2008 01:35:00*62.815*62.95*63.03*62.69
10/15/2008 01:40:00*62.95*62.85*62.95*62.78
10/15/2008 01:45:00*62.85*62.77*62.91*62.72
10/15/2008 01:50:00*62.77*62.75*62.83*62.66
10/15/2008 01:55:00*62.75*62.95*63.075*62.671
10/15/2008 02:00:00*62.95*63.16*63.17*62.899
10/15/2008 02:05:00*63.16*63.165*63.31*63.09
10/15/2008 02:10:00*63.165*63.188*63.225*63.15
10/15/2008 02:15:00*63.188*63.19*63.28*63.11
10/15/2008 02:20:00*63.19*63.07*63.21*63.01
10/15/2008 02:25:00*63.07*62.95*63.07*62.9
10/15/2008 02:30:00*62.95*62.88*63.03*62.795
10/15/2008 02:35:00*62.88*62.87*62.88*62.71
10/15/2008 02:40:00*62.87*62.93*63.01*62.865
10/15/2008 02:45:00*62.93*63.085*63.11*62.93
10/15/2008 02:50:00*63.085*63.205*63.28*63.08
10/15/2008 02:55:00*63.205*63.23*63.26*63.14
10/15/2008 03:00:00*63.23*63.21*63.255*63.12
10/15/2008 03:05:00*63.21*62.94*63.21*62.9
10/15/2008 03:10:00*62.94*62.76*62.97*62.74
10/15/2008 03:15:00*62.76*62.79*62.86*62.709
10/15/2008 03:20:00*62.79*62.9*62.94*62.72
10/15/2008 03:25:00*62.9*62.795*62.965*62.628
10/15/2008 03:30:00*62.795*62.87*62.89*62.74
10/15/2008 03:35:00*62.87*63.0*63.04*62.755
10/15/2008 03:40:00*63.0*62.71*63.01*62.67
10/15/2008 03:45:00*62.71*62.59*62.75*62.354
10/15/2008 03:50:00*62.59*62.48*62.62*62.293
10/15/2008 03:55:00*62.48*62.49*62.55*62.425
10/15/2008 04:00:00*62.49*62.58*62.583*62.319
10/15/2008 04:05:00*62.58*62.64*62.67*62.45
10/15/2008 04:10:00*62.64*62.73*62.755*62.565
10/15/2008 04:15:00*62.73*62.673*62.78*62.67
10/15/2008 04:20:00*62.673*62.77*62.78*62.663
10/15/2008 04:25:00*62.77*62.59*62.81*62.58
10/15/2008 04:30:00*62.59*62.55*62.66*62.544
10/15/2008 04:35:00*62.55*62.47*62.68*62.435
10/15/2008 04:40:00*62.47*62.45*62.57*62.45
10/15/2008 04:45:00*62.45*62.49*62.49*62.26
10/15/2008 04:50:00*62.49*62.4*62.49*62.384
10/15/2008 04:55:00*62.4*62.26*62.47*62.24
10/15/2008 05:00:00*62.26*62.3*62.31*62.22
10/15/2008 05:05:00*62.3*62.47*62.48*62.3
10/15/2008 05:10:00*62.47*62.57*62.6*62.43
10/15/2008 05:15:00*62.57*62.58*62.62*62.57
10/15/2008 05:20:00*62.58*62.45*62.59*62.38
10/15/2008 05:25:00*62.45*62.518*62.54*62.45
10/15/2008 05:30:00*62.518*62.58*62.6*62.5
10/15/2008 05:35:00*62.58*62.59*62.61*62.504
10/15/2008 05:40:00*62.59*62.57*62.7*62.56
10/15/2008 05:45:00*62.57*62.641*62.67*62.56
10/15/2008 05:50:00*62.641*62.63*62.68*62.56
10/15/2008 05:55:00*62.63*62.5*62.65*62.49
10/15/2008 06:00:00*62.5*62.64*62.64*62.5
10/15/2008 06:05:00*62.64*62.71*62.85*62.63
10/15/2008 06:10:00*62.71*62.75*62.88*62.58
10/15/2008 06:15:00*62.75*62.8*62.89*62.68
10/15/2008 06:20:00*62.8*62.77*62.83*62.74
10/15/2008 06:25:00*62.77*62.78*62.825*62.67
10/15/2008 06:30:00*62.78*62.72*62.78*62.71
10/15/2008 06:35:00*62.72*62.9*63.04*62.71
10/15/2008 06:40:00*62.9*63.071*63.09*62.9
10/15/2008 06:45:00*63.071*63.0*63.09*62.954
10/15/2008 06:50:00*63.0*63.19*63.252*62.945
10/15/2008 06:55:00*63.19*63.22*63.35*63.103
10/15/2008 07:00:00*63.22*63.22*63.35*62.991
10/15/2008 07:05:00*63.22*63.123*63.4*63.111
10/15/2008 07:10:00*63.123*63.03*63.26*62.762
10/15/2008 07:15:00*63.03*63.09*63.11*62.955
10/15/2008 07:20:00*63.09*63.21*63.24*63.05
10/15/2008 07:25:00*63.21*63.28*63.28*63.184
10/15/2008 07:30:00*63.28*63.06*63.29*63.01
10/15/2008 07:35:00*63.04*63.15*63.27*63.01
10/15/2008 07:40:00*63.15*62.958*63.23*62.936
10/15/2008 07:45:00*62.958*62.75*62.964*62.71
10/15/2008 07:50:00*62.75*63.09*63.23*62.67
10/15/2008 07:55:00*63.1*63.11*63.188*63.04
10/15/2008 08:00:00*63.11*63.133*63.23*63.03
10/15/2008 08:05:00*63.136*63.35*63.55*63.063
10/15/2008 08:10:00*63.35*63.36*63.39*63.201
10/15/2008 08:15:00*63.36*63.48*63.5*63.33
10/15/2008 08:20:00*63.48*63.09*63.48*63.09
10/15/2008 08:25:00*63.09*62.93*63.11*62.79
10/15/2008 08:30:00*62.93*62.847*62.95*62.8
10/15/2008 08:35:00*62.855*62.765*62.86*62.616
10/15/2008 08:40:00*62.765*62.9*62.9*62.69
10/15/2008 08:45:00*62.9*63.06*63.16*62.9
10/15/2008 08:50:00*63.065*63.035*63.12*62.871
10/15/2008 08:55:00*63.035*62.95*63.13*62.919
10/15/2008 09:00:00*62.92*62.88*62.99*62.8
10/15/2008 09:05:00*62.88*62.81*62.895*62.53
10/15/2008 09:10:00*62.81*63.075*63.105*62.695
10/15/2008 09:15:00*63.1*63.27*63.27*63.011
10/15/2008 09:20:00*63.24*63.13*63.3*63.04
10/15/2008 09:25:00*63.13*63.14*63.17*63.06
10/15/2008 09:30:00*63.14*63.11*63.17*63.072
10/15/2008 09:35:00*63.11*63.087*63.15*62.91
10/15/2008 09:40:00*63.12*63.05*63.22*62.96
10/15/2008 09:45:00*63.05*63.18*63.23*62.91
10/15/2008 09:50:00*63.167*63.02*63.19*62.99
10/15/2008 09:55:00*63.02*63.068*63.17*62.97
10/15/2008 10:00:00*63.084*63.107*63.15*63.02
10/15/2008 10:05:00*63.092*63.07*63.143*62.95
10/15/2008 10:10:00*63.07*62.9*63.07*62.88
10/15/2008 10:15:00*62.905*62.97*63.04*62.883
10/15/2008 10:20:00*62.93*62.88*62.98*62.828
10/15/2008 10:25:00*62.92*63.01*63.02*62.8
10/15/2008 10:30:00*62.99*63.01*63.033*62.93
10/15/2008 10:35:00*62.99*63.39*63.4*62.99
10/15/2008 10:40:00*63.39*63.42*63.66*63.26
10/15/2008 10:45:00*63.43*63.09*63.594*63.07
10/15/2008 10:50:00*63.097*63.0*63.16*62.99
10/15/2008 10:55:00*62.99*63.02*63.07*62.687
10/15/2008 11:00:00*63.01*62.68*63.048*62.66
10/15/2008 11:05:00*62.66*62.73*62.84*62.63
10/15/2008 11:10:00*62.71*62.84*62.87*62.71
10/15/2008 11:15:00*62.85*63.08*63.12*62.646
10/15/2008 11:20:00*63.03*63.185*63.275*63.02
10/15/2008 11:25:00*63.185*62.523*63.19*62.523
10/15/2008 11:30:00*62.523*62.755*62.77*62.494
10/15/2008 11:35:00*62.755*62.4*62.79*62.29
10/15/2008 11:40:00*62.41*62.51*62.52*62.336
10/15/2008 11:45:00*62.51*62.5*62.565*62.43
10/15/2008 11:50:00*62.5*62.49*62.55*62.455
10/15/2008 11:55:00*62.49*62.67*62.71*62.48
10/15/2008 12:00:00*62.68*62.65*62.74*62.473
10/15/2008 12:05:00*62.65*62.64*62.88*62.512
10/15/2008 12:10:00*62.64*62.595*62.68*62.423
10/15/2008 12:15:00*62.595*62.56*62.822*62.56
10/15/2008 12:20:00*62.56*62.536*62.56*62.393
10/15/2008 12:25:00*62.536*62.35*62.556*62.33
10/15/2008 12:30:00*62.35*62.41*62.51*62.35
10/15/2008 12:35:00*62.41*62.47*62.53*62.41
10/15/2008 12:40:00*62.47*62.59*62.65*62.44
10/15/2008 12:45:00*62.59*62.61*62.7*62.515
10/15/2008 12:50:00*62.61*62.69*62.7*62.492
10/15/2008 12:55:00*62.69*62.565*62.72*62.504
10/15/2008 13:00:00*62.565*62.552*62.72*62.535
10/15/2008 13:05:00*62.552*62.46*62.56*62.43
10/15/2008 13:10:00*62.46*62.36*62.46*62.24
10/15/2008 13:15:00*62.36*62.35*62.39*62.34
10/15/2008 13:20:00*62.35*62.21*62.35*62.21
10/15/2008 13:25:00*62.21*62.12*62.32*62.1
10/15/2008 13:30:00*62.12*62.16*62.17*61.91
10/15/2008 13:35:00*62.16*61.975*62.26*61.966
10/15/2008 13:40:00*61.975*61.82*61.98*61.75
10/15/2008 13:45:00*61.82*61.72*61.84*61.72
10/15/2008 13:50:00*61.72*61.74*61.78*61.675
10/15/2008 13:55:00*61.74*61.6*61.74*61.57
10/15/2008 14:00:00*61.6*61.13*61.61*60.941
10/15/2008 14:05:00*61.13*60.96*61.13*60.891
10/15/2008 14:10:00*60.96*61.03*61.05*60.86
10/15/2008 14:15:00*61.03*60.985*61.044*60.97
10/15/2008 14:20:00*60.985*60.925*61.0*60.81
10/15/2008 14:25:00*60.925*61.3*61.31*60.9
10/15/2008 14:30:00*61.3*61.16*61.44*61.122
10/15/2008 14:35:00*61.16*61.22*61.24*61.16
10/15/2008 14:40:00*61.22*60.944*61.22*60.905
10/15/2008 14:45:00*60.944*61.196*61.223*60.944
10/15/2008 14:50:00*61.196*61.16*61.238*61.119
10/15/2008 14:55:00*61.16*61.095*61.21*61.074
10/15/2008 15:00:00*61.095*61.056*61.129*61.056
10/15/2008 15:05:00*61.062*61.08*61.16*61.029
10/15/2008 15:10:00*61.08*61.169*61.306*61.08
10/15/2008 15:15:00*61.169*61.086*61.253*61.086
10/15/2008 15:20:00*61.086*60.978*61.165*60.972
10/15/2008 15:25:00*60.978*61.02*61.055*60.953
10/15/2008 15:30:00*61.02*60.95*61.138*60.95
10/15/2008 15:35:00*60.95*60.777*60.98*60.724
10/15/2008 15:40:00*60.777*60.83*61.005*60.742
10/15/2008 15:45:00*60.83*60.82*60.85*60.695
10/15/2008 15:50:00*60.82*60.64*60.82*60.35
10/15/2008 15:55:00*60.64*60.44*60.645*60.377
10/15/2008 16:00:00*60.44*60.265*60.46*60.26
10/15/2008 16:05:00*60.265*60.094*60.28*60.094
10/15/2008 16:10:00*60.094*59.87*60.17*59.68
10/15/2008 16:15:00*59.87*59.88*60.09*59.62
10/15/2008 16:20:00*59.88*59.95*60.09*59.87
10/15/2008 16:25:00*59.95*59.72*60.0*59.573
10/15/2008 16:30:00*59.72*59.832*59.855*59.67
10/15/2008 16:35:00*59.832*60.058*60.069*59.82
10/15/2008 16:40:00*60.058*60.014*60.155*60.007
10/15/2008 16:45:00*60.014*59.978*60.065*59.954
10/15/2008 16:50:00*59.978*59.985*60.038*59.907
10/15/2008 16:55:00*59.985*59.888*59.992*59.882
10/15/2008 17:00:00*59.888*59.765*59.888*59.745
