10/13/2008 17:05:00*63.015*63.01*63.095*62.82
10/13/2008 17:10:00*63.01*63.005*63.015*62.845
10/13/2008 17:15:00*63.005*62.85*63.02*62.835
10/13/2008 17:20:00*62.85*62.795*62.88*62.735
10/13/2008 17:25:00*62.795*62.91*62.915*62.79
10/13/2008 17:30:00*62.91*62.875*62.92*62.745
10/13/2008 17:35:00*62.875*62.865*62.885*62.865
10/13/2008 17:40:00*62.865*62.85*62.89*62.78
10/13/2008 17:45:00*62.85*62.765*62.855*62.735
10/13/2008 17:50:00*62.765*62.81*62.81*62.71
10/13/2008 17:55:00*62.81*62.685*62.81*62.64
10/13/2008 18:00:00*62.685*62.59*62.81*62.455
10/13/2008 18:05:00*62.59*62.625*62.665*62.58
10/13/2008 18:10:00*62.625*62.565*62.625*62.55
10/13/2008 18:15:00*62.565*62.625*62.63*62.565
10/13/2008 18:20:00*62.625*62.84*62.85*62.625
10/13/2008 18:25:00*62.84*62.85*62.85*62.67
10/13/2008 18:30:00*62.85*62.99*63.015*62.765
10/13/2008 18:35:00*62.99*63.18*63.185*62.96
10/13/2008 18:40:00*63.18*63.155*63.2*63.12
10/13/2008 18:45:00*63.155*63.275*63.29*63.12
10/13/2008 18:50:00*63.275*63.15*63.45*62.98
10/13/2008 18:55:00*63.15*63.24*63.29*63.055
10/13/2008 19:00:00*63.24*63.29*63.32*63.17
10/13/2008 19:05:00*63.29*63.19*63.31*63.156
10/13/2008 19:10:00*63.19*63.06*63.23*62.97
10/13/2008 19:15:00*63.06*63.15*63.18*62.868
10/13/2008 19:20:00*63.15*63.02*63.15*62.99
10/13/2008 19:25:00*63.02*63.23*63.24*63.0
10/13/2008 19:30:00*63.23*63.41*63.43*63.19
10/13/2008 19:35:00*63.41*63.35*63.41*63.315
10/13/2008 19:40:00*63.35*63.27*63.39*63.26
10/13/2008 19:45:00*63.27*63.39*63.39*63.25
10/13/2008 19:50:00*63.39*63.39*63.44*63.23
10/13/2008 19:55:00*63.39*63.4*63.5*63.36
10/13/2008 20:00:00*63.4*63.69*63.7*63.4
10/13/2008 20:05:00*63.69*63.64*63.78*63.59
10/13/2008 20:10:00*63.64*63.695*63.72*63.535
10/13/2008 20:15:00*63.695*64.03*64.03*63.695
10/13/2008 20:20:00*64.03*64.0*64.12*63.814
10/13/2008 20:25:00*64.0*64.1*64.11*63.79
10/13/2008 20:30:00*64.1*64.07*64.23*63.99
10/13/2008 20:35:00*64.07*64.05*64.11*64.0
10/13/2008 20:40:00*64.05*64.11*64.14*64.05
10/13/2008 20:45:00*64.11*63.88*64.11*63.7
10/13/2008 20:50:00*63.88*63.77*63.9*63.77
10/13/2008 20:55:00*63.77*63.61*63.78*63.48
10/13/2008 21:00:00*63.61*63.72*63.85*63.545
10/13/2008 21:05:00*63.72*63.75*63.81*63.642
10/13/2008 21:10:00*63.75*63.67*63.76*63.53
10/13/2008 21:15:00*63.67*63.32*63.74*63.285
10/13/2008 21:20:00*63.32*63.5*63.5*63.28
10/13/2008 21:25:00*63.5*63.39*63.51*63.38
10/13/2008 21:30:00*63.39*63.33*63.57*63.33
10/13/2008 21:35:00*63.33*63.51*63.56*63.33
10/13/2008 21:40:00*63.51*63.575*63.635*63.51
10/13/2008 21:45:00*63.575*63.58*63.68*63.495
10/13/2008 21:50:00*63.58*63.595*63.64*63.535
10/13/2008 21:55:00*63.595*63.62*63.67*63.59
10/13/2008 22:00:00*63.62*63.6*63.63*63.53
10/13/2008 22:05:00*63.6*63.65*63.67*63.57
10/13/2008 22:10:00*63.65*63.69*63.74*63.62
10/13/2008 22:15:00*63.69*63.725*63.73*63.661
10/13/2008 22:20:00*63.725*63.63*63.73*63.507
10/13/2008 22:25:00*63.63*63.84*63.84*63.611
10/13/2008 22:30:00*63.84*63.77*63.88*63.75
10/13/2008 22:35:00*63.77*63.71*63.85*63.685
10/13/2008 22:40:00*63.71*63.56*63.75*63.54
10/13/2008 22:45:00*63.56*63.64*63.64*63.54
10/13/2008 22:50:00*63.64*63.59*63.64*63.57
10/13/2008 22:55:00*63.59*63.7*63.7*63.59
10/13/2008 23:00:00*63.7*63.67*63.78*63.67
10/13/2008 23:05:00*63.67*63.63*63.67*63.6
10/13/2008 23:10:00*63.63*63.58*63.63*63.58
10/13/2008 23:15:00*63.58*63.59*63.67*63.58
10/13/2008 23:20:00*63.59*63.61*63.71*63.59
10/13/2008 23:25:00*63.61*63.63*63.68*63.55
10/13/2008 23:30:00*63.63*63.265*63.63*63.235
10/13/2008 23:35:00*63.265*63.36*63.54*63.12
10/13/2008 23:40:00*63.36*63.68*63.78*63.35
10/13/2008 23:45:00*63.68*63.75*63.77*63.55
10/13/2008 23:50:00*63.75*63.61*63.75*63.57
10/13/2008 23:55:00*63.61*63.65*63.73*63.57
10/14/2008 00:00:00*63.65*63.64*63.67*63.487
10/14/2008 00:05:00*63.64*63.58*63.7*63.58
10/14/2008 00:10:00*63.58*63.59*63.63*63.52
10/14/2008 00:15:00*63.59*63.61*63.7*63.59
10/14/2008 00:20:00*63.61*63.56*63.65*63.52
10/14/2008 00:25:00*63.56*63.56*63.66*63.54
10/14/2008 00:30:00*63.56*63.4*63.63*63.087
10/14/2008 00:35:00*63.4*63.29*63.41*63.048
10/14/2008 00:40:00*63.29*63.465*63.485*63.26
10/14/2008 00:45:00*63.465*63.36*63.47*63.31
10/14/2008 00:50:00*63.36*63.52*63.53*63.095
10/14/2008 00:55:00*63.52*63.66*63.66*63.5
10/14/2008 01:00:00*63.66*63.665*63.68*63.61
10/14/2008 01:05:00*63.665*63.695*63.715*63.446
10/14/2008 01:10:00*63.695*63.68*63.7*63.62
10/14/2008 01:15:00*63.68*63.74*63.74*63.67
10/14/2008 01:20:00*63.74*63.77*63.78*63.64
10/14/2008 01:25:00*63.77*63.76*63.86*63.74
10/14/2008 01:30:00*63.76*63.63*63.77*63.583
10/14/2008 01:35:00*63.63*63.615*63.64*63.42
10/14/2008 01:40:00*63.615*63.64*63.67*63.59
10/14/2008 01:45:00*63.64*63.61*63.72*63.485
10/14/2008 01:50:00*63.61*63.77*63.83*63.56
10/14/2008 01:55:00*63.77*63.84*63.84*63.76
10/14/2008 02:00:00*63.84*63.925*63.94*63.83
10/14/2008 02:05:00*63.925*63.95*63.97*63.85
10/14/2008 02:10:00*63.95*63.62*63.95*63.52
10/14/2008 02:15:00*63.62*63.63*63.72*63.57
10/14/2008 02:20:00*63.63*63.79*63.8*63.6
10/14/2008 02:25:00*63.79*63.69*63.842*63.616
10/14/2008 02:30:00*63.69*63.65*63.73*63.62
10/14/2008 02:35:00*63.65*63.62*63.74*63.617
10/14/2008 02:40:00*63.62*63.41*63.66*63.387
10/14/2008 02:45:00*63.41*63.43*63.58*63.4
10/14/2008 02:50:00*63.43*63.39*63.5*63.38
10/14/2008 02:55:00*63.39*63.1*63.4*62.95
10/14/2008 03:00:00*63.1*63.51*63.52*63.05
10/14/2008 03:05:00*63.51*63.46*63.53*63.29
10/14/2008 03:10:00*63.46*63.2*63.49*63.12
10/14/2008 03:15:00*63.2*63.5*63.57*63.118
10/14/2008 03:20:00*63.5*63.31*63.63*63.28
10/14/2008 03:25:00*63.31*63.245*63.33*63.18
10/14/2008 03:30:00*63.245*63.27*63.28*63.2
10/14/2008 03:35:00*63.27*63.54*63.55*63.22
10/14/2008 03:40:00*63.54*63.42*63.63*63.36
10/14/2008 03:45:00*63.42*63.45*63.55*63.41
10/14/2008 03:50:00*63.45*63.47*63.5*63.31
10/14/2008 03:55:00*63.47*63.66*63.69*63.46
10/14/2008 04:00:00*63.66*63.64*63.7*63.63
10/14/2008 04:05:00*63.64*63.78*63.8*63.63
10/14/2008 04:10:00*63.78*63.69*63.78*63.52
10/14/2008 04:15:00*63.69*63.775*63.84*63.55
10/14/2008 04:20:00*63.775*63.67*63.79*63.655
10/14/2008 04:25:00*63.67*63.88*63.89*63.67
10/14/2008 04:30:00*63.88*63.87*63.96*63.86
10/14/2008 04:35:00*63.87*63.97*63.97*63.705
10/14/2008 04:40:00*63.97*63.89*64.02*63.84
10/14/2008 04:45:00*63.89*63.85*63.95*63.77
10/14/2008 04:50:00*63.85*63.74*63.9*63.73
10/14/2008 04:55:00*63.74*63.68*63.76*63.588
10/14/2008 05:00:00*63.68*63.75*63.81*63.68
10/14/2008 05:05:00*63.75*63.71*63.81*63.667
10/14/2008 05:10:00*63.71*63.9*63.908*63.7
10/14/2008 05:15:00*63.9*63.9*64.1*63.85
10/14/2008 05:20:00*63.9*63.93*63.96*63.81
10/14/2008 05:25:00*63.93*63.95*63.97*63.813
10/14/2008 05:30:00*63.95*63.89*63.98*63.847
10/14/2008 05:35:00*63.89*63.9*63.96*63.84
10/14/2008 05:40:00*63.9*63.75*63.987*63.654
10/14/2008 05:45:00*63.75*63.76*63.88*63.69
10/14/2008 05:50:00*63.76*63.8*63.8*63.6
10/14/2008 05:55:00*63.8*63.93*63.93*63.795
10/14/2008 06:00:00*63.93*64.008*64.16*63.82
10/14/2008 06:05:00*64.008*64.08*64.19*63.96
10/14/2008 06:10:00*64.08*64.2*64.225*64.05
10/14/2008 06:15:00*64.2*64.08*64.21*63.965
10/14/2008 06:20:00*64.08*64.22*64.225*64.023
10/14/2008 06:25:00*64.22*64.23*64.27*64.18
10/14/2008 06:30:00*64.23*64.41*64.425*64.18
10/14/2008 06:35:00*64.41*64.51*64.54*64.33
10/14/2008 06:40:00*64.51*64.75*64.77*64.452
10/14/2008 06:45:00*64.75*64.76*64.81*64.66
10/14/2008 06:50:00*64.76*64.683*64.78*64.61
10/14/2008 06:55:00*64.683*64.75*64.84*64.591
10/14/2008 07:00:00*64.75*64.96*65.03*64.621
10/14/2008 07:05:00*64.96*65.0*65.04*64.93
10/14/2008 07:10:00*65.0*65.05*65.05*64.592
10/14/2008 07:15:00*65.05*64.792*65.094*64.654
10/14/2008 07:20:00*64.792*64.99*65.05*64.792
10/14/2008 07:25:00*64.99*65.018*65.03*64.93
10/14/2008 07:30:00*65.018*65.12*65.13*65.018
10/14/2008 07:35:00*65.12*65.14*65.23*65.08
10/14/2008 07:40:00*65.14*65.24*65.27*65.1
10/14/2008 07:45:00*65.24*64.92*65.26*64.92
10/14/2008 07:50:00*64.92*64.76*64.92*64.757
10/14/2008 07:55:00*64.76*64.84*64.93*64.76
10/14/2008 08:00:00*64.84*64.775*64.85*64.705
10/14/2008 08:05:00*64.775*64.53*64.78*64.354
10/14/2008 08:10:00*64.53*64.8*64.81*64.436
10/14/2008 08:15:00*64.8*64.94*65.03*64.79
10/14/2008 08:20:00*64.94*65.095*65.13*64.83
10/14/2008 08:25:00*65.095*65.04*65.23*64.903
10/14/2008 08:30:00*65.04*65.09*65.16*64.97
10/14/2008 08:35:00*65.09*65.135*65.173*65.015
10/14/2008 08:40:00*65.135*65.24*65.245*65.116
10/14/2008 08:45:00*65.24*64.95*65.27*64.884
10/14/2008 08:50:00*64.95*65.14*65.25*64.921
10/14/2008 08:55:00*65.14*65.042*65.16*65.004
10/14/2008 09:00:00*65.042*65.0*65.15*65.0
10/14/2008 09:05:00*65.0*65.04*65.11*65.0
10/14/2008 09:10:00*65.04*64.97*65.12*64.93
10/14/2008 09:15:00*64.97*65.11*65.12*64.731
10/14/2008 09:20:00*65.11*64.89*65.13*64.847
10/14/2008 09:25:00*64.89*64.8*64.94*64.77
10/14/2008 09:30:00*64.8*64.735*64.82*64.615
10/14/2008 09:35:00*64.735*64.855*65.05*64.735
10/14/2008 09:40:00*64.855*64.8*65.035*64.795
10/14/2008 09:45:00*64.8*64.75*64.83*64.63
10/14/2008 09:50:00*64.75*64.71*64.77*64.615
10/14/2008 09:55:00*64.71*64.74*64.77*64.605
10/14/2008 10:00:00*64.74*64.38*64.815*64.33
10/14/2008 10:05:00*64.38*64.445*64.55*64.22
10/14/2008 10:10:00*64.445*64.09*64.565*64.086
10/14/2008 10:15:00*64.09*63.995*64.18*63.743
10/14/2008 10:20:00*63.995*64.1*64.22*63.725
10/14/2008 10:25:00*64.1*63.72*64.12*63.71
10/14/2008 10:30:00*63.72*63.85*63.87*63.69
10/14/2008 10:35:00*63.85*64.165*64.165*63.84
10/14/2008 10:40:00*64.165*63.905*64.17*63.895
10/14/2008 10:45:00*63.905*63.535*64.0*63.535
10/14/2008 10:50:00*63.535*63.56*63.64*62.91
10/14/2008 10:55:00*63.56*63.85*63.99*63.535
10/14/2008 11:00:00*63.85*64.16*64.17*63.79
10/14/2008 11:05:00*64.16*63.66*64.16*63.63
10/14/2008 11:10:00*63.66*63.51*63.66*63.295
10/14/2008 11:15:00*63.51*63.5*63.52*63.41
10/14/2008 11:20:00*63.5*63.655*63.765*63.48
10/14/2008 11:25:00*63.655*63.74*63.75*63.5
10/14/2008 11:30:00*63.74*64.055*64.3*63.71
10/14/2008 11:35:00*64.055*63.89*64.21*63.89
10/14/2008 11:40:00*63.89*63.84*63.96*63.84
10/14/2008 11:45:00*63.84*63.76*63.87*63.71
10/14/2008 11:50:00*63.76*64.04*64.11*63.69
10/14/2008 11:55:00*64.04*63.83*64.04*63.83
10/14/2008 12:00:00*63.83*63.7*63.84*63.7
10/14/2008 12:05:00*63.7*63.69*63.765*63.68
10/14/2008 12:10:00*63.69*63.73*63.74*63.65
10/14/2008 12:15:00*63.73*63.84*63.95*63.73
10/14/2008 12:20:00*63.84*63.87*63.91*63.835
10/14/2008 12:25:00*63.87*63.71*63.87*63.695
10/14/2008 12:30:00*63.71*63.79*63.81*63.68
10/14/2008 12:35:00*63.79*63.61*63.79*63.61
10/14/2008 12:40:00*63.61*63.68*63.69*63.58
10/14/2008 12:45:00*63.68*63.86*63.88*63.62
10/14/2008 12:50:00*63.86*63.57*63.86*63.51
10/14/2008 12:55:00*63.57*63.78*63.86*63.55
10/14/2008 13:00:00*63.78*63.55*63.79*63.515
10/14/2008 13:05:00*63.55*63.64*63.64*63.55
10/14/2008 13:10:00*63.64*63.63*63.65*63.6
10/14/2008 13:15:00*63.63*63.63*63.63*63.6
10/14/2008 13:20:00*63.63*63.57*63.63*63.56
10/14/2008 13:25:00*63.57*63.32*63.58*63.3
10/14/2008 13:30:00*63.32*63.43*63.44*63.27
10/14/2008 13:35:00*63.43*63.61*63.61*63.38
10/14/2008 13:40:00*63.61*63.37*63.61*63.37
10/14/2008 13:45:00*63.37*63.1*63.38*63.065
10/14/2008 13:50:00*63.1*63.105*63.38*63.065
10/14/2008 13:55:00*63.065*63.175*63.195*63.04
10/14/2008 14:00:00*63.175*62.99*63.19*62.93
10/14/2008 14:05:00*62.99*63.07*63.08*62.92
10/14/2008 14:10:00*63.07*63.09*63.105*63.01
10/14/2008 14:15:00*63.09*63.13*63.17*63.01
10/14/2008 14:20:00*63.13*63.02*63.305*62.935
10/14/2008 14:25:00*63.02*63.12*63.14*63.02
10/14/2008 14:30:00*63.12*63.26*63.27*63.04
10/14/2008 14:35:00*63.26*63.18*63.28*63.12
10/14/2008 14:40:00*63.18*63.19*63.22*63.14
10/14/2008 14:45:00*63.19*63.12*63.2*63.04
10/14/2008 14:50:00*63.12*63.12*63.15*63.02
10/14/2008 14:55:00*63.12*63.19*63.19*62.983
10/14/2008 15:00:00*63.19*63.07*63.2*63.027
10/14/2008 15:05:00*63.07*63.18*63.19*63.07
10/14/2008 15:10:00*63.18*63.39*63.39*63.18
10/14/2008 15:15:00*63.39*63.425*63.51*63.265
10/14/2008 15:20:00*63.425*63.34*63.49*63.279
10/14/2008 15:25:00*63.34*63.17*63.4*63.122
10/14/2008 15:30:00*63.17*63.28*63.28*63.17
10/14/2008 15:35:00*63.28*63.46*63.5*63.28
10/14/2008 15:40:00*63.46*63.212*63.48*63.2
10/14/2008 15:45:00*63.212*63.27*63.34*63.212
10/14/2008 15:50:00*63.27*63.29*63.465*63.27
10/14/2008 15:55:00*63.29*63.39*63.39*63.27
10/14/2008 16:00:00*63.39*63.311*63.42*63.311
10/14/2008 16:05:00*63.311*63.29*63.35*63.27
10/14/2008 16:10:00*63.29*63.16*63.29*63.16
10/14/2008 16:15:00*63.16*63.2*63.25*63.15
10/14/2008 16:20:00*63.2*63.24*63.26*63.19
10/14/2008 16:25:00*63.24*63.12*63.24*63.06
10/14/2008 16:30:00*63.12*63.08*63.135*63.027
10/14/2008 16:35:00*63.08*62.941*63.114*62.92
10/14/2008 16:40:00*62.941*62.94*62.95*62.895
10/14/2008 16:45:00*62.94*62.985*62.985*62.92
10/14/2008 16:50:00*62.985*63.0*63.13*62.97
10/14/2008 16:55:00*63.0*62.805*63.09*62.791
10/14/2008 17:00:00*62.805*63.015*63.2*62.805
