10/12/2008 17:05:00*60.92*60.935*60.935*60.905
10/12/2008 17:10:00*60.935*61.155*61.16*60.815
10/12/2008 17:15:00*61.155*61.245*61.26*61.095
10/12/2008 17:20:00*61.245*61.34*61.42*61.24
10/12/2008 17:25:00*61.34*61.25*61.41*61.235
10/12/2008 17:30:00*61.25*61.29*61.43*61.25
10/12/2008 17:35:00*61.29*61.275*61.3*61.22
10/12/2008 17:40:00*61.275*61.29*61.29*61.125
10/12/2008 17:45:00*61.29*60.915*61.3*60.915
10/12/2008 17:50:00*60.915*60.92*60.995*60.885
10/12/2008 17:55:00*60.92*61.2*61.21*60.92
10/12/2008 18:00:00*61.2*61.233*61.475*61.115
10/12/2008 18:05:00*61.233*61.39*61.48*61.23
10/12/2008 18:10:00*61.39*61.69*61.73*61.292
10/12/2008 18:15:00*61.69*61.89*61.98*61.68
10/12/2008 18:20:00*61.89*61.81*61.92*61.745
10/12/2008 18:25:00*61.81*61.73*61.84*61.725
10/12/2008 18:30:00*61.73*61.65*61.74*61.64
10/12/2008 18:35:00*61.65*61.13*61.65*61.12
10/12/2008 18:40:00*61.13*61.345*61.575*60.867
10/12/2008 18:45:00*61.345*61.16*61.55*61.155
10/12/2008 18:50:00*61.16*61.31*61.395*61.145
10/12/2008 18:55:00*61.31*61.48*61.54*61.305
10/12/2008 19:00:00*61.48*61.325*61.55*61.181
10/12/2008 19:05:00*61.325*61.39*61.44*61.187
10/12/2008 19:10:00*61.39*61.3*61.47*61.045
10/12/2008 19:15:00*61.3*61.46*61.48*61.3
10/12/2008 19:20:00*61.46*61.36*61.47*61.129
10/12/2008 19:25:00*61.36*61.385*61.385*61.115
10/12/2008 19:30:00*61.385*61.37*61.41*61.35
10/12/2008 19:35:00*61.37*61.655*61.66*61.345
10/12/2008 19:40:00*61.655*61.67*61.78*61.409
10/12/2008 19:45:00*61.67*61.66*61.76*61.495
10/12/2008 19:50:00*61.66*61.72*61.73*61.595
10/12/2008 19:55:00*61.72*61.89*61.92*61.715
10/12/2008 20:00:00*61.89*61.655*61.9*61.61
10/12/2008 20:05:00*61.655*60.855*61.7*60.855
10/12/2008 20:10:00*60.855*60.855*60.855*60.855
10/12/2008 20:15:00*60.855*60.855*60.855*60.855
10/12/2008 20:20:00*60.855*60.855*60.855*60.855
10/12/2008 20:25:00*60.855*60.855*60.855*60.855
10/12/2008 20:30:00*60.855*60.855*60.855*60.855
10/12/2008 20:35:00*60.855*61.34*61.37*60.855
10/12/2008 20:40:00*61.34*61.29*61.34*61.27
10/12/2008 20:45:00*61.29*61.165*61.29*60.95
10/12/2008 20:50:00*61.165*61.09*61.19*61.07
10/12/2008 20:55:00*61.09*60.855*61.09*60.605
10/12/2008 21:00:00*60.855*60.59*60.855*60.585
10/12/2008 21:05:00*60.59*60.85*60.85*60.28
10/12/2008 21:10:00*60.85*60.42*60.86*60.25
10/12/2008 21:15:00*60.42*60.245*60.43*60.21
10/12/2008 21:20:00*60.245*59.75*60.26*59.679
10/12/2008 21:25:00*59.75*60.1*60.37*59.75
10/12/2008 21:30:00*60.1*60.07*60.22*59.965
10/12/2008 21:35:00*60.07*60.12*60.28*60.045
10/12/2008 21:40:00*60.12*60.31*60.31*60.12
10/12/2008 21:45:00*60.31*60.068*60.33*60.06
10/12/2008 21:50:00*60.068*60.13*60.15*60.035
10/12/2008 21:55:00*60.13*60.19*60.23*60.11
10/12/2008 22:00:00*60.19*60.07*60.19*60.01
10/12/2008 22:05:00*60.07*60.08*60.135*60.06
10/12/2008 22:10:00*60.08*59.79*60.09*59.635
10/12/2008 22:15:00*59.79*59.86*59.87*59.615
10/12/2008 22:20:00*59.86*60.07*60.07*59.716
10/12/2008 22:25:00*60.07*60.0*60.1*59.755
10/12/2008 22:30:00*60.0*60.015*60.065*59.99
10/12/2008 22:35:00*60.015*59.8*60.015*59.717
10/12/2008 22:40:00*59.8*59.595*59.8*59.41
10/12/2008 22:45:00*59.595*59.43*59.69*59.362
10/12/2008 22:50:00*59.43*59.18*59.46*59.025
10/12/2008 22:55:00*59.18*59.235*59.42*59.115
10/12/2008 23:00:00*59.235*59.325*59.34*59.22
10/12/2008 23:05:00*59.325*59.335*59.35*59.305
10/12/2008 23:10:00*59.335*59.33*59.36*59.3
10/12/2008 23:15:00*59.33*59.075*59.33*59.065
10/12/2008 23:20:00*59.075*59.25*59.285*59.07
10/12/2008 23:25:00*59.25*59.14*59.305*59.09
10/12/2008 23:30:00*59.14*59.215*59.27*59.095
10/12/2008 23:35:00*59.215*59.565*59.7*59.215
10/12/2008 23:40:00*59.565*59.41*59.655*59.335
10/12/2008 23:45:00*59.41*59.64*59.755*59.36
10/12/2008 23:50:00*59.64*59.71*59.92*59.5
10/12/2008 23:55:00*59.71*59.605*59.8*59.575
10/13/2008 00:00:00*59.605*59.665*59.91*59.605
10/13/2008 00:05:00*59.665*59.82*59.92*59.575
10/13/2008 00:10:00*59.82*59.79*59.845*59.735
10/13/2008 00:15:00*59.79*59.755*59.845*59.745
10/13/2008 00:20:00*59.755*59.64*59.79*59.37
10/13/2008 00:25:00*59.64*59.18*59.64*59.18
10/13/2008 00:30:00*59.18*59.34*59.36*59.045
10/13/2008 00:35:00*59.34*59.485*59.535*59.245
10/13/2008 00:40:00*59.485*59.4*59.515*59.39
10/13/2008 00:45:00*59.4*59.32*59.43*59.29
10/13/2008 00:50:00*59.32*59.5*59.58*59.32
10/13/2008 00:55:00*59.5*59.375*59.61*59.325
10/13/2008 01:00:00*59.375*59.33*59.405*59.075
10/13/2008 01:05:00*59.33*59.37*59.375*59.275
10/13/2008 01:10:00*59.37*59.37*59.38*59.335
10/13/2008 01:15:00*59.37*59.295*59.38*59.205
10/13/2008 01:20:00*59.295*59.1*59.34*58.945
10/13/2008 01:25:00*59.1*59.31*59.385*59.07
10/13/2008 01:30:00*59.31*59.295*59.405*59.295
10/13/2008 01:35:00*59.295*59.45*59.46*58.995
10/13/2008 01:40:00*59.45*59.6*59.605*59.45
10/13/2008 01:45:00*59.6*59.695*59.7*59.585
10/13/2008 01:50:00*59.695*59.605*59.725*59.545
10/13/2008 01:55:00*59.605*59.6*59.74*59.402
10/13/2008 02:00:00*59.6*59.86*59.905*59.6
10/13/2008 02:05:00*59.86*60.14*60.14*59.675
10/13/2008 02:10:00*60.14*60.06*60.27*60.05
10/13/2008 02:15:00*60.06*60.39*60.51*60.05
10/13/2008 02:20:00*60.39*60.43*60.52*60.235
10/13/2008 02:25:00*60.43*60.36*60.5*60.25
10/13/2008 02:30:00*60.36*60.55*60.55*60.185
10/13/2008 02:35:00*60.55*60.51*60.64*60.44
10/13/2008 02:40:00*60.51*60.6*60.795*60.49
10/13/2008 02:45:00*60.6*60.59*60.62*60.45
10/13/2008 02:50:00*60.59*60.73*60.775*60.467
10/13/2008 02:55:00*60.73*60.84*60.84*60.72
10/13/2008 03:00:00*60.84*61.01*61.02*60.728
10/13/2008 03:05:00*61.01*61.05*61.07*60.786
10/13/2008 03:10:00*61.05*60.98*61.08*60.832
10/13/2008 03:15:00*60.98*60.78*60.98*60.752
10/13/2008 03:20:00*60.78*60.87*60.88*60.73
10/13/2008 03:25:00*60.87*60.891*60.93*60.81
10/13/2008 03:30:00*60.891*60.84*60.891*60.8
10/13/2008 03:35:00*60.84*60.93*60.98*60.829
10/13/2008 03:40:00*60.93*60.625*61.01*60.625
10/13/2008 03:45:00*60.69*60.91*61.0*60.69
10/13/2008 03:50:00*60.91*60.89*60.99*60.79
10/13/2008 03:55:00*60.89*60.76*60.92*60.591
10/13/2008 04:00:00*60.76*60.75*60.77*60.68
10/13/2008 04:05:00*60.75*60.67*60.75*60.61
10/13/2008 04:10:00*60.67*60.71*60.79*60.67
10/13/2008 04:15:00*60.71*60.67*60.72*60.48
10/13/2008 04:20:00*60.67*60.78*60.82*60.534
10/13/2008 04:25:00*60.78*60.66*60.84*60.65
10/13/2008 04:30:00*60.66*60.8*60.83*60.581
10/13/2008 04:35:00*60.8*60.9*60.95*60.78
10/13/2008 04:40:00*60.9*60.91*60.98*60.88
10/13/2008 04:45:00*60.91*60.75*60.915*60.74
10/13/2008 04:50:00*60.75*60.332*60.88*60.332
10/13/2008 04:55:00*60.332*60.666*60.672*60.305
10/13/2008 05:00:00*60.666*60.65*60.78*60.63
10/13/2008 05:05:00*60.65*59.93*60.675*59.715
10/13/2008 05:10:00*59.93*60.465*60.465*59.77
10/13/2008 05:15:00*60.465*60.59*60.665*60.46
10/13/2008 05:20:00*60.59*60.54*60.65*60.471
10/13/2008 05:25:00*60.54*60.48*60.54*60.48
10/13/2008 05:30:00*60.48*60.365*60.53*60.267
10/13/2008 05:35:00*60.365*60.53*60.54*60.36
10/13/2008 05:40:00*60.53*60.5*60.54*60.5
10/13/2008 05:45:00*60.5*60.48*60.52*60.43
10/13/2008 05:50:00*60.48*60.48*60.51*60.37
10/13/2008 05:55:00*60.48*60.38*60.5*60.37
10/13/2008 06:00:00*60.38*60.34*60.43*60.24
10/13/2008 06:05:00*60.34*60.515*60.52*60.33
10/13/2008 06:10:00*60.515*60.495*60.56*60.475
10/13/2008 06:15:00*60.495*60.56*60.58*60.49
10/13/2008 06:20:00*60.56*60.64*60.69*60.55
10/13/2008 06:25:00*60.64*60.75*60.76*60.64
10/13/2008 06:30:00*60.75*60.67*60.77*60.599
10/13/2008 06:35:00*60.67*60.74*60.819*60.593
10/13/2008 06:40:00*60.74*60.815*60.86*60.66
10/13/2008 06:45:00*60.815*60.792*60.985*60.667
10/13/2008 06:50:00*60.792*60.68*61.03*60.556
10/13/2008 06:55:00*60.68*60.96*60.96*60.625
10/13/2008 07:00:00*60.96*60.88*61.04*60.864
10/13/2008 07:05:00*60.88*60.93*60.94*60.85
10/13/2008 07:10:00*60.93*60.85*60.95*60.84
10/13/2008 07:15:00*60.85*60.84*60.89*60.81
10/13/2008 07:20:00*60.84*60.46*60.84*60.406
10/13/2008 07:25:00*60.46*60.71*60.72*60.46
10/13/2008 07:30:00*60.71*60.61*60.76*60.61
10/13/2008 07:35:00*60.61*60.86*60.87*60.61
10/13/2008 07:40:00*60.86*60.79*60.88*60.751
10/13/2008 07:45:00*60.79*60.86*60.87*60.75
10/13/2008 07:50:00*60.86*60.82*60.88*60.8
10/13/2008 07:55:00*60.82*60.69*60.83*60.69
10/13/2008 08:00:00*60.69*60.67*60.74*60.66
10/13/2008 08:05:00*60.67*60.6*60.71*60.55
10/13/2008 08:10:00*60.6*60.455*60.6*60.44
10/13/2008 08:15:00*60.455*60.51*60.53*60.45
10/13/2008 08:20:00*60.51*60.57*60.57*60.48
10/13/2008 08:25:00*60.57*60.57*60.63*60.54
10/13/2008 08:30:00*60.57*60.6*60.62*60.548
10/13/2008 08:35:00*60.6*60.59*60.68*60.55
10/13/2008 08:40:00*60.61*60.65*60.68*60.57
10/13/2008 08:45:00*60.65*60.685*60.685*60.6
10/13/2008 08:50:00*60.685*60.63*60.77*60.6
10/13/2008 08:55:00*60.63*60.67*60.71*60.605
10/13/2008 09:00:00*60.67*60.855*60.89*60.575
10/13/2008 09:05:00*60.855*60.89*60.89*60.83
10/13/2008 09:10:00*60.89*61.02*61.06*60.88
10/13/2008 09:15:00*61.02*61.11*61.2*60.99
10/13/2008 09:20:00*61.11*61.14*61.25*61.1
10/13/2008 09:25:00*61.14*60.961*61.195*60.961
10/13/2008 09:30:00*60.961*61.08*61.15*60.945
10/13/2008 09:35:00*61.08*61.12*61.27*61.08
10/13/2008 09:40:00*61.12*61.16*61.17*61.1
10/13/2008 09:45:00*61.16*60.94*61.16*60.87
10/13/2008 09:50:00*60.94*60.92*61.09*60.855
10/13/2008 09:55:00*60.92*60.83*60.93*60.7
10/13/2008 10:00:00*60.83*60.86*60.87*60.74
10/13/2008 10:05:00*60.86*60.82*61.03*60.769
10/13/2008 10:10:00*60.82*60.57*60.83*60.56
10/13/2008 10:15:00*60.57*60.65*60.65*60.52
10/13/2008 10:20:00*60.65*60.565*60.76*60.56
10/13/2008 10:25:00*60.565*60.74*60.85*60.565
10/13/2008 10:30:00*60.74*60.82*60.83*60.655
10/13/2008 10:35:00*60.82*60.87*60.95*60.7
10/13/2008 10:40:00*60.87*60.895*60.905*60.7
10/13/2008 10:45:00*60.895*60.8*60.895*60.75
10/13/2008 10:50:00*60.8*60.68*60.815*60.61
10/13/2008 10:55:00*60.68*60.75*60.76*60.61
10/13/2008 11:00:00*60.75*60.63*60.75*60.55
10/13/2008 11:05:00*60.63*60.88*60.88*60.63
10/13/2008 11:10:00*60.88*60.9*61.02*60.83
10/13/2008 11:15:00*60.9*60.95*60.97*60.89
10/13/2008 11:20:00*60.95*60.99*61.04*60.81
10/13/2008 11:25:00*60.99*61.1*61.11*60.99
10/13/2008 11:30:00*61.1*61.19*61.19*61.06
10/13/2008 11:35:00*61.19*61.23*61.3*61.18
10/13/2008 11:40:00*61.23*61.22*61.23*61.145
10/13/2008 11:45:00*61.22*61.22*61.25*61.18
10/13/2008 11:50:00*61.22*61.081*61.25*61.069
10/13/2008 11:55:00*61.081*60.91*61.102*60.872
10/13/2008 12:00:00*60.91*60.9*60.96*60.808
10/13/2008 12:05:00*60.9*60.83*60.985*60.79
10/13/2008 12:10:00*60.83*60.86*60.87*60.765
10/13/2008 12:15:00*60.86*60.82*60.88*60.82
10/13/2008 12:20:00*60.82*60.93*60.93*60.795
10/13/2008 12:25:00*60.93*61.05*61.05*60.905
10/13/2008 12:30:00*61.05*61.21*61.275*61.036
10/13/2008 12:35:00*61.21*61.145*61.21*61.07
10/13/2008 12:40:00*61.145*61.32*61.32*61.145
10/13/2008 12:45:00*61.32*61.39*61.39*61.267
10/13/2008 12:50:00*61.39*61.4*61.42*61.38
10/13/2008 12:55:00*61.4*61.443*61.52*61.39
10/13/2008 13:00:00*61.443*61.47*61.47*61.41
10/13/2008 13:05:00*61.47*61.5*61.56*61.339
10/13/2008 13:10:00*61.5*61.55*61.6*61.47
10/13/2008 13:15:00*61.55*61.43*61.58*61.315
10/13/2008 13:20:00*61.43*61.29*61.45*61.29
10/13/2008 13:25:00*61.29*61.31*61.32*61.148
10/13/2008 13:30:00*61.31*61.36*61.37*61.3
10/13/2008 13:35:00*61.36*61.49*61.49*61.36
10/13/2008 13:40:00*61.49*61.43*61.51*61.43
10/13/2008 13:45:00*61.43*61.34*61.44*61.3
10/13/2008 13:50:00*61.34*61.138*61.34*61.126
10/13/2008 13:55:00*61.138*61.132*61.144*61.126
10/13/2008 14:00:00*61.132*61.055*61.2*61.043
10/13/2008 14:05:00*61.055*61.19*61.195*61.055
10/13/2008 14:10:00*61.19*61.29*61.36*61.122
10/13/2008 14:15:00*61.29*61.223*61.34*61.17
10/13/2008 14:20:00*61.223*61.254*61.259*61.217
10/13/2008 14:25:00*61.254*61.27*61.277*61.228
10/13/2008 14:30:00*61.27*61.13*61.34*61.12
10/13/2008 14:35:00*61.13*61.12*61.15*61.12
10/13/2008 14:40:00*61.12*61.22*61.22*61.12
10/13/2008 14:45:00*61.22*61.28*61.28*61.19
10/13/2008 14:50:00*61.28*61.29*61.36*61.27
10/13/2008 14:55:00*61.29*61.36*61.36*61.29
10/13/2008 15:00:00*61.36*61.41*61.43*61.29
10/13/2008 15:05:00*61.41*61.44*61.523*61.41
10/13/2008 15:10:00*61.44*61.46*61.53*61.44
10/13/2008 15:15:00*61.46*61.51*61.51*61.46
10/13/2008 15:20:00*61.51*61.56*61.59*61.49
10/13/2008 15:25:00*61.56*61.625*61.625*61.49
10/13/2008 15:30:00*61.625*62.01*62.02*61.625
10/13/2008 15:35:00*62.01*62.15*62.16*61.95
10/13/2008 15:40:00*62.15*62.149*62.16*61.858
10/13/2008 15:45:00*62.149*62.13*62.26*62.08
10/13/2008 15:50:00*62.13*62.25*62.32*62.07
10/13/2008 15:55:00*62.25*62.52*62.575*62.245
10/13/2008 16:00:00*62.52*62.61*62.613*62.3
10/13/2008 16:05:00*62.61*62.6*62.68*62.52
10/13/2008 16:10:00*62.6*62.925*62.97*62.528
10/13/2008 16:15:00*62.925*63.13*63.16*62.905
10/13/2008 16:20:00*63.13*63.09*63.25*62.832
10/13/2008 16:25:00*63.09*63.1*63.13*62.73
10/13/2008 16:30:00*63.1*63.1*63.12*63.065
10/13/2008 16:35:00*63.1*62.885*63.141*62.735
10/13/2008 16:40:00*62.885*62.66*62.905*62.633
10/13/2008 16:45:00*62.66*62.71*62.715*62.635
10/13/2008 16:50:00*62.71*62.885*62.885*62.705
10/13/2008 16:55:00*62.885*62.89*62.95*62.67
10/13/2008 17:00:00*62.89*63.015*63.04*62.825
