10/09/2008 17:05:00*60.545*60.55*60.58*60.535
10/09/2008 17:10:00*60.55*60.32*60.55*60.24
10/09/2008 17:15:00*60.32*60.24*60.365*60.12
10/09/2008 17:20:00*60.24*60.25*60.305*60.183
10/09/2008 17:25:00*60.25*60.126*60.275*60.114
10/09/2008 17:30:00*60.126*60.31*60.335*60.126
10/09/2008 17:35:00*60.31*60.22*60.335*60.087
10/09/2008 17:40:00*60.22*60.21*60.245*60.115
10/09/2008 17:45:00*60.21*60.095*60.265*60.02
10/09/2008 17:50:00*60.095*60.115*60.175*60.095
10/09/2008 17:55:00*60.115*60.225*60.23*60.115
10/09/2008 18:00:00*60.225*60.14*60.25*60.1
10/09/2008 18:05:00*60.14*59.855*60.145*59.845
10/09/2008 18:10:00*59.855*59.945*59.955*59.745
10/09/2008 18:15:00*59.945*59.995*60.055*59.935
10/09/2008 18:20:00*59.995*59.885*60.04*59.86
10/09/2008 18:25:00*59.885*60.065*60.074*59.885
10/09/2008 18:30:00*60.065*60.24*60.32*60.06
10/09/2008 18:35:00*60.24*60.105*60.24*60.095
10/09/2008 18:40:00*60.105*60.095*60.29*60.085
10/09/2008 18:45:00*60.095*59.995*60.15*59.95
10/09/2008 18:50:00*59.995*59.83*60.01*59.754
10/09/2008 18:55:00*59.83*59.93*59.96*59.8
10/09/2008 19:00:00*59.93*59.8*59.935*59.8
10/09/2008 19:05:00*59.8*59.76*59.81*59.725
10/09/2008 19:10:00*59.76*59.84*59.84*59.67
10/09/2008 19:15:00*59.84*59.745*59.92*59.74
10/09/2008 19:20:00*59.745*59.56*59.755*59.56
10/09/2008 19:25:00*59.56*59.545*59.6*59.44
10/09/2008 19:30:00*59.545*59.135*59.575*59.1
10/09/2008 19:35:00*59.135*59.495*59.5*59.07
10/09/2008 19:40:00*59.495*59.07*59.5*59.06
10/09/2008 19:45:00*59.07*59.14*59.3*59.065
10/09/2008 19:50:00*59.14*59.01*59.145*58.625
10/09/2008 19:55:00*59.01*58.955*59.01*58.575
10/09/2008 20:00:00*58.955*59.1*59.22*58.915
10/09/2008 20:05:00*59.1*59.19*59.23*58.95
10/09/2008 20:10:00*59.19*58.805*59.19*58.805
10/09/2008 20:15:00*58.805*58.055*58.805*58.016
10/09/2008 20:20:00*58.055*58.7*58.715*58.01
10/09/2008 20:25:00*58.7*58.655*58.7*58.435
10/09/2008 20:30:00*58.655*58.68*58.795*58.58
10/09/2008 20:35:00*58.68*58.25*58.725*58.24
10/09/2008 20:40:00*58.25*58.565*58.565*57.99
10/09/2008 20:45:00*58.565*58.405*58.69*58.375
10/09/2008 20:50:00*58.405*58.6*58.77*58.405
10/09/2008 20:55:00*58.6*58.895*58.91*58.565
10/09/2008 21:00:00*58.895*58.68*58.915*58.61
10/09/2008 21:05:00*58.68*58.685*58.69*58.46
10/09/2008 21:10:00*58.685*59.57*59.605*58.685
10/09/2008 21:15:00*59.57*59.1*59.57*59.1
10/09/2008 21:20:00*59.1*59.155*59.165*58.79
10/09/2008 21:25:00*59.155*59.195*59.215*59.06
10/09/2008 21:30:00*59.195*59.59*59.675*59.14
10/09/2008 21:35:00*59.59*59.28*59.59*59.26
10/09/2008 21:40:00*59.28*59.19*59.285*59.04
10/09/2008 21:45:00*59.19*58.86*59.23*58.815
10/09/2008 21:50:00*58.86*59.23*59.25*58.79
10/09/2008 21:55:00*59.23*59.055*59.25*58.83
10/09/2008 22:00:00*59.055*59.1*59.225*59.03
10/09/2008 22:05:00*59.1*59.01*59.14*59.0
10/09/2008 22:10:00*59.01*58.99*59.015*58.93
10/09/2008 22:15:00*58.99*59.075*59.09*58.97
10/09/2008 22:20:00*59.075*59.145*59.225*59.045
10/09/2008 22:25:00*59.145*59.17*59.17*59.115
10/09/2008 22:30:00*59.17*59.205*59.255*59.165
10/09/2008 22:35:00*59.205*59.32*59.36*59.2
10/09/2008 22:40:00*59.32*59.365*59.4*59.24
10/09/2008 22:45:00*59.365*59.4*59.46*59.36
10/09/2008 22:50:00*59.4*59.38*59.465*59.33
10/09/2008 22:55:00*59.38*59.17*59.39*59.17
10/09/2008 23:00:00*59.17*59.18*59.21*59.095
10/09/2008 23:05:00*59.18*59.03*59.26*59.0
10/09/2008 23:10:00*59.03*59.22*59.22*58.885
10/09/2008 23:15:00*59.22*59.13*59.27*59.045
10/09/2008 23:20:00*59.13*59.19*59.21*59.02
10/09/2008 23:25:00*59.19*59.23*59.27*59.09
10/09/2008 23:30:00*59.23*59.025*59.36*58.954
10/09/2008 23:35:00*59.025*59.065*59.13*58.904
10/09/2008 23:40:00*59.065*59.26*59.26*59.06
10/09/2008 23:45:00*59.26*59.22*59.26*59.0
10/09/2008 23:50:00*59.22*59.0*59.22*58.907
10/09/2008 23:55:00*59.0*59.07*59.12*58.897
10/10/2008 00:00:00*59.07*58.59*59.12*58.58
10/10/2008 00:05:00*58.59*58.32*58.64*58.275
10/10/2008 00:10:00*58.32*58.83*58.85*58.32
10/10/2008 00:15:00*58.83*58.39*58.87*58.35
10/10/2008 00:20:00*58.39*58.47*58.5*58.39
10/10/2008 00:25:00*58.47*58.315*58.48*58.23
10/10/2008 00:30:00*58.315*58.34*58.39*58.22
10/10/2008 00:35:00*58.34*58.57*58.625*58.3
10/10/2008 00:40:00*58.57*58.46*58.65*58.42
10/10/2008 00:45:00*58.46*58.49*58.615*58.415
10/10/2008 00:50:00*58.49*58.41*58.55*58.37
10/10/2008 00:55:00*58.41*58.35*58.425*58.33
10/10/2008 01:00:00*58.35*58.38*58.47*58.275
10/10/2008 01:05:00*58.38*58.315*58.495*58.31
10/10/2008 01:10:00*58.315*58.46*58.595*58.295
10/10/2008 01:15:00*58.46*58.83*58.835*58.45
10/10/2008 01:20:00*58.83*58.84*58.91*58.71
10/10/2008 01:25:00*58.84*58.93*58.98*58.77
10/10/2008 01:30:00*58.93*59.0*59.03*58.76
10/10/2008 01:35:00*59.0*58.75*59.0*58.645
10/10/2008 01:40:00*58.75*59.1*59.125*58.71
10/10/2008 01:45:00*59.1*59.345*59.46*58.96
10/10/2008 01:50:00*59.345*59.115*59.58*58.965
10/10/2008 01:55:00*59.115*58.975*59.125*58.8
10/10/2008 02:00:00*58.975*58.81*58.975*58.78
10/10/2008 02:05:00*58.81*58.7*58.81*58.4
10/10/2008 02:10:00*58.7*58.65*58.86*58.65
10/10/2008 02:15:00*58.65*58.48*58.82*58.41
10/10/2008 02:20:00*58.48*58.44*58.525*58.345
10/10/2008 02:25:00*58.44*58.57*58.61*58.37
10/10/2008 02:30:00*58.57*58.575*58.72*58.4
10/10/2008 02:35:00*58.575*58.925*58.96*58.57
10/10/2008 02:40:00*58.925*59.22*59.22*58.84
10/10/2008 02:45:00*59.22*58.92*59.22*58.825
10/10/2008 02:50:00*58.92*58.325*58.96*58.148
10/10/2008 02:55:00*58.325*58.835*58.86*58.3
10/10/2008 03:00:00*58.835*59.0*59.05*58.805
10/10/2008 03:05:00*59.0*59.01*59.09*58.815
10/10/2008 03:10:00*59.01*59.0*59.05*58.81
10/10/2008 03:15:00*59.0*58.92*59.03*58.838
10/10/2008 03:20:00*58.92*58.63*58.93*58.63
10/10/2008 03:25:00*58.63*58.345*58.66*58.328
10/10/2008 03:30:00*58.345*58.39*58.48*58.145
10/10/2008 03:35:00*58.39*58.4*58.73*58.366
10/10/2008 03:40:00*58.4*58.77*58.77*58.36
10/10/2008 03:45:00*58.77*58.74*58.8*58.473
10/10/2008 03:50:00*58.74*58.727*58.88*58.689
10/10/2008 03:55:00*58.727*58.64*58.81*58.428
10/10/2008 04:00:00*58.64*58.685*58.74*58.63
10/10/2008 04:05:00*58.685*58.735*58.74*58.62
10/10/2008 04:10:00*58.735*58.691*58.78*58.528
10/10/2008 04:15:00*58.691*58.655*58.76*58.504
10/10/2008 04:20:00*58.655*58.59*58.71*58.584
10/10/2008 04:25:00*58.59*58.49*58.68*58.479
10/10/2008 04:30:00*58.49*58.43*58.58*58.329
10/10/2008 04:35:00*58.43*58.558*58.62*58.43
10/10/2008 04:40:00*58.558*58.74*58.76*58.519
10/10/2008 04:45:00*58.74*58.71*58.795*58.673
10/10/2008 04:50:00*58.71*58.73*58.738*58.584
10/10/2008 04:55:00*58.73*58.724*58.88*58.715
10/10/2008 05:00:00*58.724*59.4*59.4*58.712
10/10/2008 05:05:00*59.4*59.395*59.67*59.266
10/10/2008 05:10:00*59.395*59.32*59.44*59.11
10/10/2008 05:15:00*59.32*59.148*59.36*59.125
10/10/2008 05:20:00*59.148*59.23*59.37*59.148
10/10/2008 05:25:00*59.23*59.21*59.23*59.135
10/10/2008 05:30:00*59.21*59.13*59.22*59.058
10/10/2008 05:35:00*59.13*59.02*59.15*59.02
10/10/2008 05:40:00*59.02*58.96*59.06*58.95
10/10/2008 05:45:00*58.96*58.86*58.96*58.83
10/10/2008 05:50:00*58.86*58.98*59.06*58.86
10/10/2008 05:55:00*58.98*58.98*58.99*58.725
10/10/2008 06:00:00*58.98*58.92*59.0*58.91
10/10/2008 06:05:00*58.92*58.9*59.03*58.828
10/10/2008 06:10:00*58.9*58.93*59.03*58.862
10/10/2008 06:15:00*58.93*58.985*59.14*58.902
10/10/2008 06:20:00*58.985*59.03*59.15*58.908
10/10/2008 06:25:00*59.03*59.11*59.11*59.03
10/10/2008 06:30:00*59.11*59.006*59.15*59.006
10/10/2008 06:35:00*59.006*58.879*59.02*58.87
10/10/2008 06:40:00*58.879*58.95*58.98*58.82
10/10/2008 06:45:00*58.95*58.693*58.96*58.663
10/10/2008 06:50:00*58.693*58.9*58.9*58.681
10/10/2008 06:55:00*58.9*58.95*59.03*58.737
10/10/2008 07:00:00*58.95*58.669*58.96*58.607
10/10/2008 07:05:00*58.669*58.82*58.82*58.609
10/10/2008 07:10:00*58.82*58.765*59.005*58.693
10/10/2008 07:15:00*58.765*58.774*59.03*58.75
10/10/2008 07:20:00*58.774*59.015*59.07*58.774
10/10/2008 07:25:00*59.015*58.83*59.13*58.809
10/10/2008 07:30:00*58.83*58.887*58.89*58.77
10/10/2008 07:35:00*58.887*58.9*58.96*58.887
10/10/2008 07:40:00*58.9*58.92*58.95*58.824
10/10/2008 07:45:00*58.92*58.851*59.04*58.851
10/10/2008 07:50:00*58.851*58.815*59.01*58.777
10/10/2008 07:55:00*58.815*58.93*58.94*58.774
10/10/2008 08:00:00*58.93*58.83*58.93*58.791
10/10/2008 08:05:00*58.83*58.89*58.93*58.711
10/10/2008 08:10:00*58.89*59.055*59.085*58.88
10/10/2008 08:15:00*59.055*59.14*59.37*58.836
10/10/2008 08:20:00*59.14*59.14*59.23*58.859
10/10/2008 08:25:00*59.14*59.219*59.25*59.08
10/10/2008 08:30:00*59.219*59.085*59.33*59.073
10/10/2008 08:35:00*59.085*58.98*59.18*58.86
10/10/2008 08:40:00*58.98*58.9*59.17*58.828
10/10/2008 08:45:00*58.9*58.76*58.95*58.637
10/10/2008 08:50:00*58.76*58.61*58.82*58.598
10/10/2008 08:55:00*58.61*58.79*58.97*58.4
10/10/2008 09:00:00*58.79*58.416*58.884*58.402
10/10/2008 09:05:00*58.416*58.4*58.47*58.175
10/10/2008 09:10:00*58.4*58.694*58.94*58.4
10/10/2008 09:15:00*58.694*58.68*58.88*58.65
10/10/2008 09:20:00*58.68*58.77*58.8*58.66
10/10/2008 09:25:00*58.77*58.89*58.96*58.749
10/10/2008 09:30:00*58.89*58.985*59.08*58.844
10/10/2008 09:35:00*58.985*58.865*59.19*58.865
10/10/2008 09:40:00*58.865*58.99*59.26*58.656
10/10/2008 09:45:00*58.99*59.593*59.66*58.938
10/10/2008 09:50:00*59.593*59.35*59.975*59.186
10/10/2008 09:55:00*59.35*59.524*59.524*58.97
10/10/2008 10:00:00*59.524*59.41*59.54*59.215
10/10/2008 10:05:00*59.41*59.66*59.72*59.235
10/10/2008 10:10:00*59.66*60.41*60.74*59.62
10/10/2008 10:15:00*60.41*60.44*60.67*60.253
10/10/2008 10:20:00*60.44*59.57*60.44*59.55
10/10/2008 10:25:00*59.57*59.844*60.16*59.57
10/10/2008 10:30:00*59.844*59.911*60.05*59.72
10/10/2008 10:35:00*59.911*59.73*59.96*59.73
10/10/2008 10:40:00*59.73*59.48*59.73*59.48
10/10/2008 10:45:00*59.48*59.54*59.55*59.34
10/10/2008 10:50:00*59.54*59.67*59.71*59.41
10/10/2008 10:55:00*59.67*59.69*59.78*59.446
10/10/2008 11:00:00*59.69*58.84*59.73*58.84
10/10/2008 11:05:00*58.84*59.14*59.22*58.79
10/10/2008 11:10:00*59.14*58.79*59.19*58.66
10/10/2008 11:15:00*58.79*58.78*58.88*58.481
10/10/2008 11:20:00*58.78*59.14*59.14*58.613
10/10/2008 11:25:00*59.14*59.305*59.35*59.051
10/10/2008 11:30:00*59.305*58.955*59.4*58.88
10/10/2008 11:35:00*58.955*59.01*59.2*58.824
10/10/2008 11:40:00*59.01*59.385*59.435*59.01
10/10/2008 11:45:00*59.385*59.34*59.49*59.29
10/10/2008 11:50:00*59.34*59.14*59.42*59.02
10/10/2008 11:55:00*59.14*58.99*59.27*58.934
10/10/2008 12:00:00*58.99*59.18*59.28*58.903
10/10/2008 12:05:00*59.18*59.34*59.37*59.169
10/10/2008 12:10:00*59.34*58.875*59.43*58.835
10/10/2008 12:15:00*58.875*59.225*59.29*58.85
10/10/2008 12:20:00*59.225*59.26*59.34*59.19
10/10/2008 12:25:00*59.26*59.265*59.365*59.156
10/10/2008 12:30:00*59.265*59.19*59.41*59.16
10/10/2008 12:35:00*59.19*59.178*59.25*59.16
10/10/2008 12:40:00*59.178*59.36*59.375*59.1
10/10/2008 12:45:00*59.36*59.36*59.42*59.281
10/10/2008 12:50:00*59.36*59.251*59.41*59.251
10/10/2008 12:55:00*59.251*59.23*59.3*59.2
10/10/2008 13:00:00*59.23*59.28*59.28*59.18
10/10/2008 13:05:00*59.28*59.505*59.505*59.182
10/10/2008 13:10:00*59.505*59.308*59.53*59.262
10/10/2008 13:15:00*59.308*59.252*59.324*59.228
10/10/2008 13:20:00*59.252*59.21*59.34*59.19
10/10/2008 13:25:00*59.21*59.29*59.32*59.19
10/10/2008 13:30:00*59.29*59.274*59.36*59.256
10/10/2008 13:35:00*59.274*59.24*59.301*58.927
10/10/2008 13:40:00*59.24*59.28*59.295*59.0
10/10/2008 13:45:00*59.28*58.97*59.285*58.838
10/10/2008 13:50:00*58.97*58.81*59.05*58.663
10/10/2008 13:55:00*58.81*59.04*59.09*58.81
10/10/2008 14:00:00*59.04*59.03*59.05*58.896
10/10/2008 14:05:00*59.03*59.1*59.1*58.97
10/10/2008 14:10:00*59.1*59.41*59.51*59.044
10/10/2008 14:15:00*59.41*59.534*59.71*59.391
10/10/2008 14:20:00*59.534*59.56*59.64*59.528
10/10/2008 14:25:00*59.56*59.494*59.66*59.486
10/10/2008 14:30:00*59.494*58.98*59.6*58.93
10/10/2008 14:35:00*58.98*59.51*59.58*58.975
10/10/2008 14:40:00*59.51*58.93*59.51*58.803
10/10/2008 14:45:00*58.93*59.145*59.33*58.862
10/10/2008 14:50:00*59.145*59.395*59.55*58.91
10/10/2008 14:55:00*59.395*59.185*59.5*59.18
10/10/2008 15:00:00*59.185*59.22*59.235*59.135
10/10/2008 15:05:00*59.22*59.395*59.545*59.16
10/10/2008 15:10:00*59.395*59.21*59.44*59.072
10/10/2008 15:15:00*59.21*59.525*59.6*59.131
10/10/2008 15:20:00*59.525*59.76*60.17*59.5
10/10/2008 15:25:00*59.76*59.965*60.225*59.76
10/10/2008 15:30:00*59.965*60.15*60.21*59.913
10/10/2008 15:35:00*60.15*60.65*60.65*60.145
10/10/2008 15:40:00*60.65*60.27*60.73*60.2
10/10/2008 15:45:00*60.27*60.265*60.305*59.845
10/10/2008 15:50:00*60.265*60.195*60.36*60.19
10/10/2008 15:55:00*60.195*59.93*60.21*59.895
10/10/2008 16:00:00*59.93*59.71*59.93*59.475
10/10/2008 16:05:00*59.71*59.655*59.71*59.65
