10/08/2008 17:05:00*59.642*59.315*59.642*59.29
10/08/2008 17:10:00*59.315*59.315*59.315*59.143
10/08/2008 17:15:00*59.315*59.505*59.505*59.291
10/08/2008 17:20:00*59.505*59.478*59.531*59.456
10/08/2008 17:25:00*59.478*59.41*59.502*59.4
10/08/2008 17:30:00*59.41*59.407*59.456*59.365
10/08/2008 17:35:00*59.407*59.48*59.491*59.35
10/08/2008 17:40:00*59.48*59.615*59.69*59.455
10/08/2008 17:45:00*59.615*59.76*59.76*59.59
10/08/2008 17:50:00*59.76*59.84*59.88*59.681
10/08/2008 17:55:00*59.84*59.96*59.96*59.84
10/08/2008 18:00:00*59.96*59.87*59.96*59.81
10/08/2008 18:05:00*59.87*60.17*60.17*59.827
10/08/2008 18:10:00*60.17*60.19*60.22*60.095
10/08/2008 18:15:00*60.19*60.025*60.215*60.01
10/08/2008 18:20:00*60.025*60.1*60.13*60.02
10/08/2008 18:25:00*60.1*59.9*60.12*59.9
10/08/2008 18:30:00*59.9*59.77*59.96*59.74
10/08/2008 18:35:00*59.77*59.65*59.78*59.62
10/08/2008 18:40:00*59.65*59.786*59.81*59.639
10/08/2008 18:45:00*59.786*59.79*59.93*59.75
10/08/2008 18:50:00*59.785*59.88*59.88*59.77
10/08/2008 18:55:00*59.88*59.877*59.9*59.77
10/08/2008 19:00:00*59.877*59.725*59.963*59.725
10/08/2008 19:05:00*59.725*59.515*59.76*59.505
10/08/2008 19:10:00*59.515*59.54*59.71*59.515
10/08/2008 19:15:00*59.54*59.7*59.7*59.53
10/08/2008 19:20:00*59.7*59.71*59.92*59.685
10/08/2008 19:25:00*59.71*59.72*59.75*59.595
10/08/2008 19:30:00*59.72*59.75*59.83*59.67
10/08/2008 19:35:00*59.75*59.76*59.76*59.7
10/08/2008 19:40:00*59.76*59.72*59.79*59.72
10/08/2008 19:45:00*59.72*59.703*59.73*59.67
10/08/2008 19:50:00*59.703*59.78*59.85*59.69
10/08/2008 19:55:00*59.78*59.77*59.84*59.75
10/08/2008 20:00:00*59.77*59.53*59.77*59.484
10/08/2008 20:05:00*59.53*59.68*59.7*59.449
10/08/2008 20:10:00*59.68*59.52*59.71*59.41
10/08/2008 20:15:00*59.52*59.59*59.63*59.5
10/08/2008 20:20:00*59.59*59.72*59.82*59.59
10/08/2008 20:25:00*59.72*60.0*60.0*59.72
10/08/2008 20:30:00*60.0*59.91*60.03*59.91
10/08/2008 20:35:00*59.91*59.77*60.04*59.74
10/08/2008 20:40:00*59.77*59.74*59.84*59.66
10/08/2008 20:45:00*59.74*59.69*59.82*59.54
10/08/2008 20:50:00*59.69*59.74*59.79*59.66
10/08/2008 20:55:00*59.74*59.34*59.82*59.316
10/08/2008 21:00:00*59.34*59.3*59.5*59.21
10/08/2008 21:05:00*59.3*59.18*59.35*59.113
10/08/2008 21:10:00*59.18*59.099*59.18*58.905
10/08/2008 21:15:00*59.099*59.35*59.39*59.099
10/08/2008 21:20:00*59.35*59.41*59.44*59.31
10/08/2008 21:25:00*59.41*59.79*59.8*59.361
10/08/2008 21:30:00*59.79*59.78*59.84*59.62
10/08/2008 21:35:00*59.78*59.95*59.98*59.719
10/08/2008 21:40:00*59.95*60.19*60.22*59.926
10/08/2008 21:45:00*60.19*60.11*60.43*60.1
10/08/2008 21:50:00*60.11*60.1*60.19*59.815
10/08/2008 21:55:00*60.1*60.409*60.53*60.08
10/08/2008 22:00:00*60.409*60.55*60.69*60.406
10/08/2008 22:05:00*60.58*60.45*60.58*60.085
10/08/2008 22:10:00*60.45*60.52*60.66*60.34
10/08/2008 22:15:00*60.52*60.54*60.74*60.52
10/08/2008 22:20:00*60.54*60.5*60.61*60.427
10/08/2008 22:25:00*60.5*60.58*60.61*60.45
10/08/2008 22:30:00*60.58*60.64*60.64*60.53
10/08/2008 22:35:00*60.64*60.77*60.78*60.61
10/08/2008 22:40:00*60.77*60.73*60.83*60.667
10/08/2008 22:45:00*60.73*60.77*60.815*60.64
10/08/2008 22:50:00*60.77*60.67*60.84*60.58
10/08/2008 22:55:00*60.67*60.74*60.76*60.66
10/08/2008 23:00:00*60.74*60.74*60.77*60.72
10/08/2008 23:05:00*60.74*60.66*60.76*60.65
10/08/2008 23:10:00*60.66*60.79*60.79*60.61
10/08/2008 23:15:00*60.79*60.9*61.03*60.78
10/08/2008 23:20:00*60.9*60.94*61.02*60.855
10/08/2008 23:25:00*60.94*60.93*60.94*60.86
10/08/2008 23:30:00*60.93*60.97*61.03*60.845
10/08/2008 23:35:00*60.97*61.12*61.13*60.93
10/08/2008 23:40:00*61.12*61.42*61.49*61.1
10/08/2008 23:45:00*61.42*61.5*61.54*61.368
10/08/2008 23:50:00*61.5*61.47*61.61*61.44
10/08/2008 23:55:00*61.47*61.39*61.47*61.23
10/09/2008 00:00:00*61.39*61.52*61.59*61.319
10/09/2008 00:05:00*61.52*61.61*61.67*61.46
10/09/2008 00:10:00*61.61*61.33*61.67*61.2
10/09/2008 00:15:00*61.33*61.51*61.55*61.33
10/09/2008 00:20:00*61.51*61.47*61.54*61.35
10/09/2008 00:25:00*61.47*61.48*61.51*61.385
10/09/2008 00:30:00*61.48*61.42*61.52*61.283
10/09/2008 00:35:00*61.42*61.55*61.58*61.42
10/09/2008 00:40:00*61.55*61.58*61.64*61.456
10/09/2008 00:45:00*61.58*61.56*61.61*61.385
10/09/2008 00:50:00*61.56*61.54*61.59*61.49
10/09/2008 00:55:00*61.54*61.45*61.54*61.43
10/09/2008 01:00:00*61.45*61.5*61.51*61.44
10/09/2008 01:05:00*61.5*61.36*61.5*61.29
10/09/2008 01:10:00*61.36*61.0*61.36*60.92
10/09/2008 01:15:00*61.0*60.87*61.03*60.73
10/09/2008 01:20:00*60.87*60.83*60.87*60.8
10/09/2008 01:25:00*60.83*60.88*60.94*60.795
10/09/2008 01:30:00*60.88*60.96*60.96*60.769
10/09/2008 01:35:00*60.96*61.09*61.17*60.897
10/09/2008 01:40:00*61.09*60.96*61.09*60.92
10/09/2008 01:45:00*60.96*61.09*61.15*60.96
10/09/2008 01:50:00*61.09*61.11*61.13*60.999
10/09/2008 01:55:00*61.11*61.23*61.29*61.025
10/09/2008 02:00:00*61.23*61.28*61.28*61.19
10/09/2008 02:05:00*61.28*61.3*61.35*61.175
10/09/2008 02:10:00*61.3*61.51*61.54*61.14
10/09/2008 02:15:00*61.51*61.71*61.82*61.45
10/09/2008 02:20:00*61.71*61.66*61.76*61.57
10/09/2008 02:25:00*61.66*61.49*61.66*61.39
10/09/2008 02:30:00*61.49*61.59*61.59*61.427
10/09/2008 02:35:00*61.59*61.72*61.78*61.541
10/09/2008 02:40:00*61.72*61.475*61.81*61.475
10/09/2008 02:45:00*61.475*61.46*61.52*61.37
10/09/2008 02:50:00*61.46*61.403*61.49*61.36
10/09/2008 02:55:00*61.403*61.516*61.54*61.351
10/09/2008 03:00:00*61.516*61.78*61.87*61.5
10/09/2008 03:05:00*61.78*61.75*61.87*61.58
10/09/2008 03:10:00*61.75*61.71*61.79*61.66
10/09/2008 03:15:00*61.71*61.7*61.73*61.59
10/09/2008 03:20:00*61.7*61.64*61.74*61.571
10/09/2008 03:25:00*61.64*61.77*61.93*61.634
10/09/2008 03:30:00*61.77*61.83*61.92*61.65
10/09/2008 03:35:00*61.84*61.91*61.96*61.83
10/09/2008 03:40:00*61.91*61.855*61.92*61.715
10/09/2008 03:45:00*61.855*61.94*61.95*61.852
10/09/2008 03:50:00*61.94*62.36*62.36*61.869
10/09/2008 03:55:00*62.36*62.625*62.734*62.15
10/09/2008 04:00:00*62.603*62.576*62.69*62.52
10/09/2008 04:05:00*62.576*62.18*62.701*62.165
10/09/2008 04:10:00*62.18*62.245*62.28*61.618
10/09/2008 04:15:00*62.245*62.361*62.4*62.109
10/09/2008 04:20:00*62.361*62.351*62.44*62.233
10/09/2008 04:25:00*62.351*62.52*62.66*62.351
10/09/2008 04:30:00*62.52*62.916*62.92*62.51
10/09/2008 04:35:00*62.916*63.161*63.43*62.87
10/09/2008 04:40:00*63.161*62.81*63.184*62.799
10/09/2008 04:45:00*62.81*62.81*62.87*62.704
10/09/2008 04:50:00*62.81*62.92*62.96*62.698
10/09/2008 04:55:00*62.92*62.97*62.99*62.737
10/09/2008 05:00:00*62.97*62.842*62.98*62.826
10/09/2008 05:05:00*62.842*63.02*63.02*62.842
10/09/2008 05:10:00*63.02*62.83*63.03*62.752
10/09/2008 05:15:00*62.83*62.784*62.869*62.76
10/09/2008 05:20:00*62.784*62.74*62.82*62.729
10/09/2008 05:25:00*62.74*62.2*62.74*62.197
10/09/2008 05:30:00*62.2*62.42*62.47*62.19
10/09/2008 05:35:00*62.42*62.13*62.45*62.112
10/09/2008 05:40:00*62.14*62.2*62.25*62.018
10/09/2008 05:45:00*62.2*62.09*62.21*62.06
10/09/2008 05:50:00*62.09*62.08*62.119*62.02
10/09/2008 05:55:00*62.08*62.187*62.26*62.064
10/09/2008 06:00:00*62.187*62.25*62.26*62.18
10/09/2008 06:05:00*62.25*62.39*62.4*62.1
10/09/2008 06:10:00*62.39*62.68*62.68*62.371
10/09/2008 06:15:00*62.68*62.337*62.68*62.334
10/09/2008 06:20:00*62.337*62.36*62.36*62.23
10/09/2008 06:25:00*62.36*62.206*62.38*62.2
10/09/2008 06:30:00*62.206*62.075*62.206*62.053
10/09/2008 06:35:00*62.075*62.06*62.11*62.06
10/09/2008 06:40:00*62.06*61.85*62.06*61.684
10/09/2008 06:45:00*61.85*61.92*61.98*61.73
10/09/2008 06:50:00*61.92*61.775*61.973*61.723
10/09/2008 06:55:00*61.775*61.95*61.95*61.73
10/09/2008 07:00:00*61.95*62.077*62.3*61.95
10/09/2008 07:05:00*62.074*61.735*62.11*61.735
10/09/2008 07:10:00*61.735*61.954*61.954*61.658
10/09/2008 07:15:00*61.954*61.954*62.005*61.811
10/09/2008 07:20:00*61.954*62.04*62.04*61.752
10/09/2008 07:25:00*62.04*62.144*62.144*61.955
10/09/2008 07:30:00*62.141*62.135*62.23*62.088
10/09/2008 07:35:00*62.135*62.54*62.67*62.135
10/09/2008 07:40:00*62.54*62.54*62.69*62.54
10/09/2008 07:45:00*62.54*62.492*62.77*62.395
10/09/2008 07:50:00*62.492*62.45*62.492*62.3
10/09/2008 07:55:00*62.45*62.41*62.48*62.35
10/09/2008 08:00:00*62.41*62.17*62.44*62.15
10/09/2008 08:05:00*62.17*62.07*62.23*61.98
10/09/2008 08:10:00*62.07*62.12*62.17*62.05
10/09/2008 08:15:00*62.12*62.34*62.37*62.11
10/09/2008 08:20:00*62.34*62.37*62.451*62.24
10/09/2008 08:25:00*62.37*62.51*62.58*62.348
10/09/2008 08:30:00*62.51*62.37*62.55*62.37
10/09/2008 08:35:00*62.37*62.41*62.53*62.31
10/09/2008 08:40:00*62.41*62.6*62.65*62.387
10/09/2008 08:45:00*62.6*62.68*62.75*62.534
10/09/2008 08:50:00*62.68*62.65*62.82*62.515
10/09/2008 08:55:00*62.65*62.68*62.86*62.52
10/09/2008 09:00:00*62.68*62.46*62.75*62.45
10/09/2008 09:05:00*62.46*62.54*62.73*62.395
10/09/2008 09:10:00*62.54*62.58*62.675*62.535
10/09/2008 09:15:00*62.58*62.78*62.82*62.52
10/09/2008 09:20:00*62.78*62.83*62.9*62.771
10/09/2008 09:25:00*62.83*62.94*63.0*62.82
10/09/2008 09:30:00*62.94*62.875*63.055*62.865
10/09/2008 09:35:00*62.875*62.9*62.96*62.83
10/09/2008 09:40:00*62.9*62.82*62.915*62.73
10/09/2008 09:45:00*62.82*63.19*63.22*62.81
10/09/2008 09:50:00*63.19*62.915*63.2*62.89
10/09/2008 09:55:00*62.91*62.915*62.96*62.885
10/09/2008 10:00:00*62.915*62.39*62.93*62.347
10/09/2008 10:05:00*62.39*62.38*62.51*62.25
10/09/2008 10:10:00*62.38*62.43*62.52*62.31
10/09/2008 10:15:00*62.43*62.62*62.65*62.39
10/09/2008 10:20:00*62.62*62.56*62.625*62.505
10/09/2008 10:25:00*62.56*62.4*62.67*62.295
10/09/2008 10:30:00*62.4*61.89*62.42*61.88
10/09/2008 10:35:00*61.89*62.19*62.23*61.87
10/09/2008 10:40:00*62.19*62.12*62.35*62.102
10/09/2008 10:45:00*62.12*61.84*62.15*61.81
10/09/2008 10:50:00*61.84*61.975*62.02*61.7
10/09/2008 10:55:00*61.975*61.95*62.04*61.78
10/09/2008 11:00:00*61.95*62.01*62.05*61.775
10/09/2008 11:05:00*62.01*61.78*62.08*61.74
10/09/2008 11:10:00*61.78*61.545*61.78*61.3
10/09/2008 11:15:00*61.545*61.85*61.86*61.5
10/09/2008 11:20:00*61.85*61.835*62.1*61.72
10/09/2008 11:25:00*61.835*61.69*61.92*61.69
10/09/2008 11:30:00*61.69*61.64*61.78*61.48
10/09/2008 11:35:00*61.64*61.7*61.81*61.62
10/09/2008 11:40:00*61.7*62.43*62.46*61.7
10/09/2008 11:45:00*62.43*62.335*62.525*62.08
10/09/2008 11:50:00*62.335*62.48*62.61*62.335
10/09/2008 11:55:00*62.48*62.36*62.52*62.325
10/09/2008 12:00:00*62.36*62.06*62.36*62.05
10/09/2008 12:05:00*62.06*62.03*62.1*61.96
10/09/2008 12:10:00*62.03*62.16*62.16*61.9
10/09/2008 12:15:00*62.16*61.965*62.16*61.96
10/09/2008 12:20:00*61.965*62.07*62.15*61.965
10/09/2008 12:25:00*62.07*62.07*62.11*62.02
10/09/2008 12:30:00*62.07*62.02*62.09*62.01
10/09/2008 12:35:00*62.02*62.02*62.07*61.95
10/09/2008 12:40:00*62.02*61.95*62.02*61.933
10/09/2008 12:45:00*61.95*61.85*61.96*61.68
10/09/2008 12:50:00*61.85*61.76*61.86*61.688
10/09/2008 12:55:00*61.76*61.855*61.88*61.687
10/09/2008 13:00:00*61.855*61.93*61.96*61.81
10/09/2008 13:05:00*61.93*61.893*61.943*61.893
10/09/2008 13:10:00*61.893*61.95*61.95*61.856
10/09/2008 13:15:00*61.95*62.02*62.05*61.89
10/09/2008 13:20:00*62.02*62.01*62.09*61.98
10/09/2008 13:25:00*62.01*62.12*62.15*61.985
10/09/2008 13:30:00*62.12*62.18*62.225*62.03
10/09/2008 13:35:00*62.18*62.02*62.18*62.02
10/09/2008 13:40:00*62.02*62.023*62.185*62.02
10/09/2008 13:45:00*62.023*62.085*62.11*62.002
10/09/2008 13:50:00*62.085*62.09*62.15*61.98
10/09/2008 13:55:00*62.09*62.01*62.13*61.99
10/09/2008 14:00:00*62.01*62.08*62.2*62.005
10/09/2008 14:05:00*62.08*62.102*62.145*62.056
10/09/2008 14:10:00*62.102*62.175*62.175*62.08
10/09/2008 14:15:00*62.175*62.075*62.23*62.005
10/09/2008 14:20:00*62.075*62.075*62.21*62.041
10/09/2008 14:25:00*62.075*62.01*62.085*61.945
10/09/2008 14:30:00*62.01*62.01*62.04*61.985
10/09/2008 14:35:00*62.01*62.03*62.125*62.0
10/09/2008 14:40:00*62.03*61.975*62.055*61.96
10/09/2008 14:45:00*61.975*61.995*62.025*61.907
10/09/2008 14:50:00*61.995*61.94*62.01*61.905
10/09/2008 14:55:00*61.94*61.875*61.98*61.76
10/09/2008 15:00:00*61.875*61.97*62.02*61.765
10/09/2008 15:05:00*61.97*61.404*61.97*61.375
10/09/2008 15:10:00*61.404*61.608*61.632*61.348
10/09/2008 15:15:00*61.608*61.234*61.654*61.222
10/09/2008 15:20:00*61.234*60.785*61.234*60.665
10/09/2008 15:25:00*60.785*60.96*61.015*60.61
10/09/2008 15:30:00*60.96*60.838*61.02*60.749
10/09/2008 15:35:00*60.838*60.712*60.85*60.61
10/09/2008 15:40:00*60.712*60.472*60.712*60.45
10/09/2008 15:45:00*60.472*60.421*60.533*60.378
10/09/2008 15:50:00*60.421*60.099*60.434*60.092
10/09/2008 15:55:00*60.099*60.29*60.3*59.96
10/09/2008 16:00:00*60.29*60.405*60.994*60.29
10/09/2008 16:05:00*60.405*60.095*60.445*60.016
10/09/2008 16:10:00*60.095*60.264*60.264*59.937
10/09/2008 16:15:00*60.264*60.069*60.264*60.069
10/09/2008 16:20:00*60.069*59.852*60.094*59.852
10/09/2008 16:25:00*59.852*60.035*60.035*59.852
10/09/2008 16:30:00*60.035*60.125*60.15*60.02
10/09/2008 16:35:00*60.125*60.005*60.125*59.955
10/09/2008 16:40:00*60.005*60.04*60.135*59.994
10/09/2008 16:45:00*60.04*60.14*60.15*59.925
10/09/2008 16:50:00*60.14*60.32*60.39*60.14
10/09/2008 16:55:00*60.32*60.67*60.67*60.285
10/09/2008 17:00:00*60.67*60.545*60.68*60.455
