10/07/2008 17:05:00*63.24*63.29*63.305*63.225
10/07/2008 17:10:00*63.29*63.26*63.305*63.215
10/07/2008 17:15:00*63.26*63.195*63.27*63.15
10/07/2008 17:20:00*63.195*63.27*63.27*63.19
10/07/2008 17:25:00*63.27*63.235*63.27*63.23
10/07/2008 17:30:00*63.235*63.395*63.395*63.235
10/07/2008 17:35:00*63.395*63.375*63.44*63.305
10/07/2008 17:40:00*63.375*63.535*63.535*63.375
10/07/2008 17:45:00*63.535*63.81*63.81*63.53
10/07/2008 17:50:00*63.81*64.04*64.06*63.77
10/07/2008 17:55:00*64.04*63.69*64.04*63.66
10/07/2008 18:00:00*63.69*63.49*63.69*63.485
10/07/2008 18:05:00*63.49*63.495*63.52*63.395
10/07/2008 18:10:00*63.495*63.405*63.5*63.375
10/07/2008 18:15:00*63.405*63.635*63.7*63.405
10/07/2008 18:20:00*63.635*63.695*63.76*63.635
10/07/2008 18:25:00*63.695*63.545*63.71*63.485
10/07/2008 18:30:00*63.545*63.52*63.59*63.455
10/07/2008 18:35:00*63.52*63.53*63.62*63.52
10/07/2008 18:40:00*63.53*63.45*63.56*63.45
10/07/2008 18:45:00*63.45*63.435*63.465*63.35
10/07/2008 18:50:00*63.435*63.305*63.45*63.284
10/07/2008 18:55:00*63.305*63.18*63.31*63.16
10/07/2008 19:00:00*63.18*63.2*63.32*63.1
10/07/2008 19:05:00*63.2*63.235*63.235*63.175
10/07/2008 19:10:00*63.235*62.95*63.24*62.915
10/07/2008 19:15:00*62.95*63.03*63.065*62.95
10/07/2008 19:20:00*63.03*63.115*63.145*63.015
10/07/2008 19:25:00*63.115*63.17*63.215*63.055
10/07/2008 19:30:00*63.17*63.16*63.185*63.12
10/07/2008 19:35:00*63.16*63.17*63.255*63.14
10/07/2008 19:40:00*63.17*63.05*63.19*63.025
10/07/2008 19:45:00*63.05*63.03*63.09*63.025
10/07/2008 19:50:00*63.03*63.01*63.055*62.99
10/07/2008 19:55:00*63.01*62.99*63.07*62.99
10/07/2008 20:00:00*62.99*63.085*63.105*62.885
10/07/2008 20:05:00*63.085*62.97*63.105*62.905
10/07/2008 20:10:00*62.97*63.225*63.23*62.97
10/07/2008 20:15:00*63.225*63.145*63.245*63.105
10/07/2008 20:20:00*63.145*63.185*63.205*63.075
10/07/2008 20:25:00*63.185*63.21*63.23*63.185
10/07/2008 20:30:00*63.21*63.39*63.39*63.195
10/07/2008 20:35:00*63.39*63.37*63.4*63.285
10/07/2008 20:40:00*63.37*63.32*63.39*63.3
10/07/2008 20:45:00*63.32*63.34*63.355*63.26
10/07/2008 20:50:00*63.34*63.225*63.35*63.18
10/07/2008 20:55:00*63.225*63.33*63.35*63.125
10/07/2008 21:00:00*63.33*63.22*63.33*63.19
10/07/2008 21:05:00*63.22*63.135*63.245*63.1
10/07/2008 21:10:00*63.135*63.145*63.19*63.13
10/07/2008 21:15:00*63.145*63.01*63.145*63.0
10/07/2008 21:20:00*63.01*63.05*63.08*62.94
10/07/2008 21:25:00*63.05*63.15*63.18*63.04
10/07/2008 21:30:00*63.15*63.07*63.15*63.015
10/07/2008 21:35:00*63.07*62.985*63.08*62.9
10/07/2008 21:40:00*62.985*62.89*63.01*62.88
10/07/2008 21:45:00*62.89*62.91*62.94*62.89
10/07/2008 21:50:00*62.91*62.91*62.94*62.86
10/07/2008 21:55:00*62.91*62.95*63.0*62.91
10/07/2008 22:00:00*62.95*62.97*62.985*62.94
10/07/2008 22:05:00*62.97*62.95*62.995*62.92
10/07/2008 22:10:00*62.95*62.98*63.01*62.93
10/07/2008 22:15:00*62.98*63.06*63.06*62.97
10/07/2008 22:20:00*63.06*62.98*63.06*62.98
10/07/2008 22:25:00*62.98*63.04*63.085*62.98
10/07/2008 22:30:00*63.04*63.26*63.26*63.04
10/07/2008 22:35:00*63.26*63.195*63.29*63.18
10/07/2008 22:40:00*63.195*63.125*63.21*63.075
10/07/2008 22:45:00*63.125*63.09*63.14*63.065
10/07/2008 22:50:00*63.09*63.095*63.095*63.06
10/07/2008 22:55:00*63.095*63.08*63.11*63.07
10/07/2008 23:00:00*63.08*63.08*63.09*63.05
10/07/2008 23:05:00*63.08*63.075*63.12*63.07
10/07/2008 23:10:00*63.075*63.08*63.085*63.05
10/07/2008 23:15:00*63.08*63.16*63.17*63.08
10/07/2008 23:20:00*63.16*63.3*63.31*63.13
10/07/2008 23:25:00*63.3*63.29*63.38*63.22
10/07/2008 23:30:00*63.29*63.18*63.3*63.16
10/07/2008 23:35:00*63.18*63.18*63.21*63.145
10/07/2008 23:40:00*63.18*63.17*63.18*63.16
10/07/2008 23:45:00*63.17*63.13*63.205*63.12
10/07/2008 23:50:00*63.13*63.015*63.13*62.955
10/07/2008 23:55:00*63.015*63.08*63.1*62.995
10/08/2008 00:00:00*63.08*63.235*63.24*63.055
10/08/2008 00:05:00*63.235*63.24*63.255*63.2
10/08/2008 00:10:00*63.24*63.34*63.36*63.19
10/08/2008 00:15:00*63.34*63.28*63.34*63.19
10/08/2008 00:20:00*63.28*63.19*63.37*63.18
10/08/2008 00:25:00*63.19*63.15*63.27*63.14
10/08/2008 00:30:00*63.15*63.125*63.16*63.05
10/08/2008 00:35:00*63.125*63.05*63.16*62.985
10/08/2008 00:40:00*63.05*63.2*63.24*63.01
10/08/2008 00:45:00*63.2*62.76*63.2*62.75
10/08/2008 00:50:00*62.76*62.43*62.86*62.415
10/08/2008 00:55:00*62.43*62.47*62.65*62.38
10/08/2008 01:00:00*62.47*62.68*62.68*62.4
10/08/2008 01:05:00*62.68*62.49*62.73*62.49
10/08/2008 01:10:00*62.49*61.91*62.51*61.685
10/08/2008 01:15:00*61.91*62.155*62.37*61.675
10/08/2008 01:20:00*62.155*62.06*62.24*61.99
10/08/2008 01:25:00*62.06*61.25*62.07*61.22
10/08/2008 01:30:00*61.25*61.34*61.555*61.23
10/08/2008 01:35:00*61.34*61.115*61.54*61.11
10/08/2008 01:40:00*61.115*60.92*61.2*60.78
10/08/2008 01:45:00*60.92*61.1*61.465*60.91
10/08/2008 01:50:00*61.1*60.99*61.25*60.91
10/08/2008 01:55:00*60.99*61.0*61.1*60.88
10/08/2008 02:00:00*61.0*61.06*61.19*60.92
10/08/2008 02:05:00*61.06*61.25*61.25*60.94
10/08/2008 02:10:00*61.25*61.375*61.42*61.15
10/08/2008 02:15:00*61.375*61.44*61.49*61.24
10/08/2008 02:20:00*61.44*61.66*61.8*61.36
10/08/2008 02:25:00*61.66*61.54*61.67*61.51
10/08/2008 02:30:00*61.54*61.48*61.615*61.48
10/08/2008 02:35:00*61.48*61.415*61.48*61.225
10/08/2008 02:40:00*61.415*61.64*61.926*61.405
10/08/2008 02:45:00*61.64*61.755*61.8*61.43
10/08/2008 02:50:00*61.755*61.508*61.771*61.475
10/08/2008 02:55:00*61.508*61.6*61.624*61.502
10/08/2008 03:00:00*61.6*61.36*61.6*61.1
10/08/2008 03:05:00*61.36*61.445*61.451*61.11
10/08/2008 03:10:00*61.445*61.829*61.851*61.445
10/08/2008 03:15:00*61.829*61.975*61.985*61.829
10/08/2008 03:20:00*61.975*61.975*61.975*61.975
10/08/2008 03:25:00*61.975*62.164*62.28*61.84
10/08/2008 03:30:00*62.164*61.81*62.198*61.81
10/08/2008 03:35:00*61.81*61.8*61.88*61.71
10/08/2008 03:40:00*61.8*61.718*61.8*61.6
10/08/2008 03:45:00*61.718*61.72*61.778*61.632
10/08/2008 03:50:00*61.72*61.38*61.72*61.38
10/08/2008 03:55:00*61.38*61.36*61.54*61.35
10/08/2008 04:00:00*61.36*61.04*61.36*60.956
10/08/2008 04:05:00*61.04*61.05*61.26*60.895
10/08/2008 04:10:00*61.05*61.26*61.339*60.95
10/08/2008 04:15:00*61.26*61.301*61.58*61.24
10/08/2008 04:20:00*61.301*61.19*61.31*61.06
10/08/2008 04:25:00*61.19*61.064*61.34*61.064
10/08/2008 04:30:00*61.064*61.223*61.266*61.064
10/08/2008 04:35:00*61.223*61.3*61.38*61.223
10/08/2008 04:40:00*61.3*61.26*61.43*61.177
10/08/2008 04:45:00*61.26*61.34*61.46*61.25
10/08/2008 04:50:00*61.34*61.082*61.4*60.963
10/08/2008 04:55:00*61.082*60.94*61.082*60.74
10/08/2008 05:00:00*60.94*60.69*60.94*60.43
10/08/2008 05:05:00*60.69*60.21*60.82*60.195
10/08/2008 05:10:00*60.21*59.77*60.25*59.528
10/08/2008 05:15:00*59.77*59.955*60.07*59.77
10/08/2008 05:20:00*59.955*59.922*59.98*59.75
10/08/2008 05:25:00*59.922*59.74*59.992*59.466
10/08/2008 05:30:00*59.74*59.15*59.853*59.1
10/08/2008 05:35:00*59.15*58.163*59.171*57.98
10/08/2008 05:40:00*58.163*57.359*58.163*57.359
10/08/2008 05:45:00*57.359*58.32*58.371*57.359
10/08/2008 05:50:00*58.32*58.44*58.577*58.32
10/08/2008 05:55:00*58.44*58.021*58.44*58.021
10/08/2008 06:00:00*58.021*57.81*58.031*57.772
10/08/2008 06:05:00*57.81*58.184*58.184*57.775
10/08/2008 06:10:00*58.184*58.0*58.19*57.913
10/08/2008 06:15:00*58.0*58.47*58.47*57.99
10/08/2008 06:20:00*58.47*59.441*59.441*58.47
10/08/2008 06:25:00*59.441*59.331*59.75*59.29
10/08/2008 06:30:00*59.331*59.477*59.49*59.247
10/08/2008 06:35:00*59.477*59.199*59.55*59.177
10/08/2008 06:40:00*59.199*59.546*59.64*59.199
10/08/2008 06:45:00*59.546*59.466*59.57*59.4
10/08/2008 06:50:00*59.466*59.117*59.466*59.117
10/08/2008 06:55:00*59.117*59.031*59.18*58.99
10/08/2008 07:00:00*59.031*59.0*59.05*58.83
10/08/2008 07:05:00*59.0*59.35*59.35*59.0
10/08/2008 07:10:00*59.35*59.35*59.35*59.35
10/08/2008 07:15:00*59.35*59.35*59.35*59.35
10/08/2008 07:20:00*59.35*59.35*59.35*59.35
10/08/2008 07:25:00*59.35*59.35*59.35*59.35
10/08/2008 07:30:00*59.35*59.35*59.35*59.35
10/08/2008 07:35:00*59.35*59.35*59.35*59.35
10/08/2008 07:40:00*59.35*59.35*59.35*59.35
10/08/2008 07:45:00*59.35*59.35*59.35*59.35
10/08/2008 07:50:00*59.35*59.35*59.35*59.35
10/08/2008 07:55:00*59.35*59.35*59.35*59.35
10/08/2008 08:00:00*59.35*59.35*59.35*59.35
10/08/2008 08:05:00*59.35*59.35*59.35*59.35
10/08/2008 08:10:00*59.35*59.35*59.35*59.35
10/08/2008 08:15:00*59.35*59.35*59.35*59.35
10/08/2008 08:20:00*59.35*59.35*59.35*59.35
10/08/2008 08:25:00*59.35*59.35*59.35*59.35
10/08/2008 08:30:00*59.35*59.35*59.35*59.35
10/08/2008 08:35:00*59.35*59.35*59.35*59.35
10/08/2008 08:40:00*59.35*59.59*59.71*59.35
10/08/2008 08:45:00*59.59*59.39*59.81*59.288
10/08/2008 08:50:00*59.39*58.852*59.42*58.4
10/08/2008 08:55:00*58.852*59.158*59.17*58.82
10/08/2008 09:00:00*59.158*58.764*59.28*58.764
10/08/2008 09:05:00*58.764*58.52*58.93*58.204
10/08/2008 09:10:00*58.52*58.31*58.59*58.31
10/08/2008 09:15:00*58.31*58.598*58.8*58.29
10/08/2008 09:20:00*58.598*59.144*59.144*58.595
10/08/2008 09:25:00*59.144*58.97*59.15*58.88
10/08/2008 09:30:00*58.97*58.79*58.99*58.77
10/08/2008 09:35:00*58.79*59.48*59.48*58.785
10/08/2008 09:40:00*59.48*59.653*59.82*59.14
10/08/2008 09:45:00*59.653*60.11*60.24*59.653
10/08/2008 09:50:00*60.11*60.45*60.58*59.924
10/08/2008 09:55:00*60.45*60.42*60.72*60.3
10/08/2008 10:00:00*60.42*60.69*60.782*60.345
10/08/2008 10:05:00*60.69*60.78*60.91*60.656
10/08/2008 10:10:00*60.78*60.46*60.83*60.41
10/08/2008 10:15:00*60.46*60.5*60.58*60.237
10/08/2008 10:20:00*60.5*59.98*60.5*59.92
10/08/2008 10:25:00*59.98*59.93*60.06*59.464
10/08/2008 10:30:00*59.93*60.027*60.18*59.89
10/08/2008 10:35:00*60.027*60.19*60.27*60.027
10/08/2008 10:40:00*60.19*59.79*60.21*59.79
10/08/2008 10:45:00*59.79*59.617*59.89*59.562
10/08/2008 10:50:00*59.617*59.775*59.91*59.59
10/08/2008 10:55:00*59.775*59.74*59.9*59.662
10/08/2008 11:00:00*59.74*59.98*60.12*59.69
10/08/2008 11:05:00*59.98*59.98*60.22*59.89
10/08/2008 11:10:00*59.98*59.99*60.02*59.851
10/08/2008 11:15:00*59.99*60.01*60.13*59.826
10/08/2008 11:20:00*60.01*60.19*60.21*59.921
10/08/2008 11:25:00*60.19*60.26*60.33*60.101
10/08/2008 11:30:00*60.26*60.102*60.47*60.096
10/08/2008 11:35:00*60.102*60.01*60.13*59.795
10/08/2008 11:40:00*60.01*59.97*60.09*59.83
10/08/2008 11:45:00*59.97*59.6*60.08*59.433
10/08/2008 11:50:00*59.6*60.07*60.07*59.55
10/08/2008 11:55:00*60.07*59.93*60.07*59.8
10/08/2008 12:00:00*59.93*59.94*59.97*59.81
10/08/2008 12:05:00*59.94*59.9*59.95*59.87
10/08/2008 12:10:00*59.9*59.68*59.92*59.586
10/08/2008 12:15:00*59.68*59.76*59.77*59.6
10/08/2008 12:20:00*59.76*59.73*59.83*59.673
10/08/2008 12:25:00*59.73*59.772*59.89*59.68
10/08/2008 12:30:00*59.772*59.82*59.92*59.772
10/08/2008 12:35:00*59.82*59.87*59.87*59.72
10/08/2008 12:40:00*59.87*59.86*59.98*59.747
10/08/2008 12:45:00*59.86*59.88*60.01*59.755
10/08/2008 12:50:00*59.88*59.885*59.91*59.73
10/08/2008 12:55:00*59.885*60.14*60.17*59.828
10/08/2008 13:00:00*60.14*60.04*60.19*59.96
10/08/2008 13:05:00*60.04*60.57*60.6*60.04
10/08/2008 13:10:00*60.57*60.392*60.57*60.29
10/08/2008 13:15:00*60.392*60.535*60.535*60.25
10/08/2008 13:20:00*60.535*60.712*60.74*60.525
10/08/2008 13:25:00*60.712*60.46*60.82*60.45
10/08/2008 13:30:00*60.46*60.44*60.49*60.41
10/08/2008 13:35:00*60.44*60.45*60.45*60.354
10/08/2008 13:40:00*60.45*60.47*60.55*60.194
10/08/2008 13:45:00*60.47*60.52*60.54*60.211
10/08/2008 13:50:00*60.52*60.52*60.59*60.405
10/08/2008 13:55:00*60.52*60.875*60.88*60.51
10/08/2008 14:00:00*60.875*61.016*61.1*60.796
10/08/2008 14:05:00*61.016*60.929*61.045*60.8
10/08/2008 14:10:00*60.929*60.84*60.988*60.727
10/08/2008 14:15:00*60.84*60.778*60.87*60.691
10/08/2008 14:20:00*60.778*60.91*60.91*60.778
10/08/2008 14:25:00*60.91*60.969*61.09*60.91
10/08/2008 14:30:00*60.969*61.189*61.21*60.902
10/08/2008 14:35:00*61.189*61.297*61.461*61.185
10/08/2008 14:40:00*61.297*61.251*61.34*61.232
10/08/2008 14:45:00*61.251*61.03*61.271*60.87
10/08/2008 14:50:00*61.045*61.068*61.13*60.959
10/08/2008 14:55:00*61.068*61.185*61.19*61.05
10/08/2008 15:00:00*61.185*61.258*61.34*61.16
10/08/2008 15:05:00*61.258*61.096*61.275*60.905
10/08/2008 15:10:00*61.096*61.114*61.169*60.97
10/08/2008 15:15:00*61.114*61.05*61.119*61.003
10/08/2008 15:20:00*61.05*61.201*61.21*60.984
10/08/2008 15:25:00*61.201*61.185*61.231*61.14
10/08/2008 15:30:00*61.185*61.087*61.203*61.067
10/08/2008 15:35:00*61.087*61.093*61.19*61.084
10/08/2008 15:40:00*61.093*60.943*61.114*60.943
10/08/2008 15:45:00*60.943*60.903*60.961*60.704
10/08/2008 15:50:00*60.903*60.747*60.909*60.735
10/08/2008 15:55:00*60.747*60.56*60.815*60.46
10/08/2008 16:00:00*60.56*60.55*60.613*60.451
10/08/2008 16:05:00*60.55*60.328*60.553*60.302
10/08/2008 16:10:00*60.328*60.085*60.361*59.983
10/08/2008 16:15:00*60.085*60.09*60.24*60.05
10/08/2008 16:20:00*60.09*59.79*60.14*59.79
10/08/2008 16:25:00*59.79*59.84*59.91*59.79
10/08/2008 16:30:00*59.84*59.767*59.87*59.767
10/08/2008 16:35:00*59.767*59.789*59.831*59.758
10/08/2008 16:40:00*59.789*59.78*59.89*59.78
10/08/2008 16:45:00*59.78*59.642*59.78*59.573
10/08/2008 16:50:00*59.642*59.642*59.724*59.624
10/08/2008 16:55:00*59.642*59.642*59.642*59.642
10/08/2008 17:00:00*59.642*59.642*59.642*59.642
