10/06/2008 17:05:00*64.68*64.505*64.68*64.49
10/06/2008 17:10:00*64.505*64.415*64.515*64.38
10/06/2008 17:15:00*64.415*64.34*64.44*64.31
10/06/2008 17:20:00*64.34*64.335*64.4*64.32
10/06/2008 17:25:00*64.335*64.015*64.335*64.015
10/06/2008 17:30:00*64.015*64.025*64.025*63.965
10/06/2008 17:35:00*64.025*64.005*64.065*63.99
10/06/2008 17:40:00*64.005*63.935*64.02*63.815
10/06/2008 17:45:00*63.935*63.48*63.935*63.48
10/06/2008 17:50:00*63.48*63.52*63.67*63.48
10/06/2008 17:55:00*63.52*63.63*63.63*63.5
10/06/2008 18:00:00*63.63*63.67*63.73*63.56
10/06/2008 18:05:00*63.67*63.77*63.77*63.58
10/06/2008 18:10:00*63.77*63.84*63.88*63.755
10/06/2008 18:15:00*63.84*63.69*63.85*63.69
10/06/2008 18:20:00*63.69*63.58*63.69*63.52
10/06/2008 18:25:00*63.58*63.64*63.66*63.56
10/06/2008 18:30:00*63.64*63.69*63.71*63.63
10/06/2008 18:35:00*63.69*63.945*63.975*63.68
10/06/2008 18:40:00*63.945*64.0*64.005*63.91
10/06/2008 18:45:00*64.0*63.915*64.0*63.83
10/06/2008 18:50:00*63.915*64.0*64.005*63.9
10/06/2008 18:55:00*64.0*64.08*64.11*63.925
10/06/2008 19:00:00*64.08*64.29*64.33*64.075
10/06/2008 19:05:00*64.29*64.41*64.415*64.23
10/06/2008 19:10:00*64.41*64.855*64.855*64.39
10/06/2008 19:15:00*64.855*64.585*64.855*64.56
10/06/2008 19:20:00*64.585*64.35*64.62*64.34
10/06/2008 19:25:00*64.35*64.215*64.36*64.05
10/06/2008 19:30:00*64.215*64.31*64.325*64.192
10/06/2008 19:35:00*64.31*64.32*64.355*64.295
10/06/2008 19:40:00*64.32*64.38*64.42*64.29
10/06/2008 19:45:00*64.38*64.3*64.38*64.28
10/06/2008 19:50:00*64.3*64.19*64.32*64.19
10/06/2008 19:55:00*64.19*64.155*64.2*64.075
10/06/2008 20:00:00*64.155*64.24*64.3*64.145
10/06/2008 20:05:00*64.24*64.23*64.34*64.17
10/06/2008 20:10:00*64.23*64.18*64.23*64.07
10/06/2008 20:15:00*64.18*64.1*64.2*64.1
10/06/2008 20:20:00*64.1*64.28*64.28*64.1
10/06/2008 20:25:00*64.28*64.545*64.55*64.26
10/06/2008 20:30:00*64.545*64.42*64.575*64.4
10/06/2008 20:35:00*64.42*64.455*64.455*64.4
10/06/2008 20:40:00*64.455*64.55*64.55*64.455
10/06/2008 20:45:00*64.55*64.47*64.55*64.44
10/06/2008 20:50:00*64.47*64.11*64.49*64.105
10/06/2008 20:55:00*64.11*64.08*64.17*64.08
10/06/2008 21:00:00*64.08*63.9*64.08*63.78
10/06/2008 21:05:00*63.9*63.64*63.95*63.605
10/06/2008 21:10:00*63.64*63.67*63.71*63.62
10/06/2008 21:15:00*63.67*63.81*63.86*63.67
10/06/2008 21:20:00*63.81*63.87*63.88*63.8
10/06/2008 21:25:00*63.87*63.92*63.94*63.82
10/06/2008 21:30:00*63.92*63.88*63.92*63.82
10/06/2008 21:35:00*63.88*64.06*64.12*63.84
10/06/2008 21:40:00*64.06*64.125*64.195*64.05
10/06/2008 21:45:00*64.125*64.18*64.19*64.09
10/06/2008 21:50:00*64.18*64.35*64.365*64.17
10/06/2008 21:55:00*64.35*64.24*64.37*64.22
10/06/2008 22:00:00*64.24*64.35*64.38*64.23
10/06/2008 22:05:00*64.35*64.43*64.51*64.32
10/06/2008 22:10:00*64.43*64.39*64.44*64.36
10/06/2008 22:15:00*64.39*64.37*64.4*64.36
10/06/2008 22:20:00*64.37*64.3*64.38*64.3
10/06/2008 22:25:00*64.3*64.275*64.34*64.27
10/06/2008 22:30:00*64.275*64.41*64.43*64.275
10/06/2008 22:35:00*64.41*64.45*64.54*64.39
10/06/2008 22:40:00*64.45*64.47*64.51*64.41
10/06/2008 22:45:00*64.47*64.45*64.53*64.45
10/06/2008 22:50:00*64.45*64.52*64.55*64.43
10/06/2008 22:55:00*64.52*64.52*64.56*64.48
10/06/2008 23:00:00*64.52*64.52*64.52*64.48
10/06/2008 23:05:00*64.52*64.49*64.54*64.48
10/06/2008 23:10:00*64.49*64.45*64.49*64.44
10/06/2008 23:15:00*64.45*64.42*64.45*64.39
10/06/2008 23:20:00*64.42*64.33*64.44*64.33
10/06/2008 23:25:00*64.33*64.24*64.33*64.22
10/06/2008 23:30:00*64.24*64.425*64.44*64.22
10/06/2008 23:35:00*64.425*64.425*64.425*64.425
10/06/2008 23:40:00*64.425*63.88*64.425*63.81
10/06/2008 23:45:00*63.88*64.76*64.76*63.85
10/06/2008 23:50:00*64.76*65.16*65.22*64.605
10/06/2008 23:55:00*65.16*64.88*65.32*64.88
10/07/2008 00:00:00*64.88*64.91*64.92*64.74
10/07/2008 00:05:00*64.91*65.208*65.28*64.86
10/07/2008 00:10:00*65.208*65.28*65.33*65.08
10/07/2008 00:15:00*65.28*65.92*65.92*65.28
10/07/2008 00:20:00*65.92*65.685*66.01*65.68
10/07/2008 00:25:00*65.685*65.6*65.74*65.59
10/07/2008 00:30:00*65.6*65.6*65.61*65.35
10/07/2008 00:35:00*65.6*65.43*65.66*65.43
10/07/2008 00:40:00*65.43*65.56*65.58*65.21
10/07/2008 00:45:00*65.56*65.3*65.56*65.28
10/07/2008 00:50:00*65.3*65.36*65.365*65.13
10/07/2008 00:55:00*65.36*65.175*65.36*65.09
10/07/2008 01:00:00*65.11*65.27*65.27*65.11
10/07/2008 01:05:00*65.27*65.195*65.335*65.195
10/07/2008 01:10:00*65.195*65.155*65.22*65.08
10/07/2008 01:15:00*65.155*65.22*65.23*65.11
10/07/2008 01:20:00*65.22*65.25*65.25*65.13
10/07/2008 01:25:00*65.25*65.22*65.3*65.19
10/07/2008 01:30:00*65.22*65.22*65.265*65.2
10/07/2008 01:35:00*65.22*65.38*65.4*65.22
10/07/2008 01:40:00*65.38*65.33*65.51*65.325
10/07/2008 01:45:00*65.33*65.32*65.46*65.27
10/07/2008 01:50:00*65.32*65.375*65.375*65.26
10/07/2008 01:55:00*65.375*65.33*65.41*65.32
10/07/2008 02:00:00*65.33*65.385*65.39*65.3
10/07/2008 02:05:00*65.385*65.34*65.385*65.228
10/07/2008 02:10:00*65.34*65.33*65.39*65.31
10/07/2008 02:15:00*65.33*65.385*65.395*65.29
10/07/2008 02:20:00*65.385*65.52*65.62*65.375
10/07/2008 02:25:00*65.52*65.46*65.53*65.4
10/07/2008 02:30:00*65.46*65.366*65.46*65.356
10/07/2008 02:35:00*65.366*65.1*65.366*65.07
10/07/2008 02:40:00*65.1*65.16*65.17*65.073
10/07/2008 02:45:00*65.16*65.521*65.524*65.12
10/07/2008 02:50:00*65.521*65.65*65.65*65.46
10/07/2008 02:55:00*65.65*65.64*65.68*65.61
10/07/2008 03:00:00*65.64*65.88*65.898*65.602
10/07/2008 03:05:00*65.88*65.69*65.9*65.53
10/07/2008 03:10:00*65.69*65.805*65.83*65.66
10/07/2008 03:15:00*65.805*65.73*65.87*65.692
10/07/2008 03:20:00*65.73*65.96*66.05*65.71
10/07/2008 03:25:00*65.96*66.033*66.18*65.906
10/07/2008 03:30:00*66.033*66.1*66.16*65.945
10/07/2008 03:35:00*66.1*66.003*66.16*66.0
10/07/2008 03:40:00*66.003*65.792*66.01*65.792
10/07/2008 03:45:00*65.792*65.57*65.84*65.53
10/07/2008 03:50:00*65.57*65.66*65.693*65.52
10/07/2008 03:55:00*65.66*65.49*65.66*65.49
10/07/2008 04:00:00*65.49*65.31*65.49*65.21
10/07/2008 04:05:00*65.31*64.74*65.38*64.74
10/07/2008 04:10:00*64.74*64.795*64.88*64.216
10/07/2008 04:15:00*64.795*64.374*64.816*64.368
10/07/2008 04:20:00*64.374*63.65*64.374*63.644
10/07/2008 04:25:00*63.65*63.85*64.046*63.6
10/07/2008 04:30:00*63.85*63.805*63.896*63.585
10/07/2008 04:35:00*63.805*64.34*64.34*63.741
10/07/2008 04:40:00*64.34*64.44*64.52*64.23
10/07/2008 04:45:00*64.44*64.555*64.68*64.44
10/07/2008 04:50:00*64.555*64.44*64.63*64.14
10/07/2008 04:55:00*64.44*63.99*64.49*63.97
10/07/2008 05:00:00*63.99*64.15*64.15*63.96
10/07/2008 05:05:00*64.15*63.73*64.15*63.73
10/07/2008 05:10:00*63.73*63.98*64.06*63.73
10/07/2008 05:15:00*63.98*63.84*63.99*63.77
10/07/2008 05:20:00*63.84*63.925*63.97*63.82
10/07/2008 05:25:00*63.925*63.711*63.95*63.64
10/07/2008 05:30:00*63.711*63.545*63.76*63.44
10/07/2008 05:35:00*63.545*63.62*63.672*63.42
10/07/2008 05:40:00*63.62*63.79*63.94*63.62
10/07/2008 05:45:00*63.78*63.63*63.99*63.61
10/07/2008 05:50:00*63.63*63.815*63.82*63.6
10/07/2008 05:55:00*63.815*64.08*64.08*63.771
10/07/2008 06:00:00*64.08*63.81*64.15*63.77
10/07/2008 06:05:00*63.81*63.875*63.97*63.8
10/07/2008 06:10:00*63.875*64.005*64.1*63.855
10/07/2008 06:15:00*64.005*64.14*64.2*63.955
10/07/2008 06:20:00*64.14*64.14*64.225*64.12
10/07/2008 06:25:00*64.14*64.31*64.31*64.095
10/07/2008 06:30:00*64.31*64.41*64.505*64.29
10/07/2008 06:35:00*64.41*64.255*64.43*64.21
10/07/2008 06:40:00*64.255*64.28*64.3*64.18
10/07/2008 06:45:00*64.28*64.09*64.295*64.07
10/07/2008 06:50:00*64.09*63.96*64.09*63.915
10/07/2008 06:55:00*63.96*63.843*64.19*63.795
10/07/2008 07:00:00*63.843*64.03*64.126*63.84
10/07/2008 07:05:00*64.03*64.1*64.155*63.95
10/07/2008 07:10:00*64.1*64.143*64.225*64.015
10/07/2008 07:15:00*64.143*64.23*64.25*64.062
10/07/2008 07:20:00*64.23*64.25*64.295*64.224
10/07/2008 07:25:00*64.25*64.215*64.26*64.175
10/07/2008 07:30:00*64.215*64.23*64.31*64.2
10/07/2008 07:35:00*64.23*64.28*64.28*64.091
10/07/2008 07:40:00*64.28*64.65*64.71*64.265
10/07/2008 07:45:00*64.65*64.63*64.74*64.6
10/07/2008 07:50:00*64.63*64.52*64.68*64.39
10/07/2008 07:55:00*64.52*64.79*64.82*64.52
10/07/2008 08:00:00*64.79*64.9*64.95*64.664
10/07/2008 08:05:00*64.9*65.14*65.31*64.9
10/07/2008 08:10:00*65.14*64.975*65.15*64.77
10/07/2008 08:15:00*64.975*65.06*65.11*64.96
10/07/2008 08:20:00*65.06*64.534*65.095*64.434
10/07/2008 08:25:00*64.534*64.44*64.68*64.3
10/07/2008 08:30:00*64.44*64.48*64.62*64.44
10/07/2008 08:35:00*64.48*64.45*64.62*64.4
10/07/2008 08:40:00*64.45*64.51*64.62*64.37
10/07/2008 08:45:00*64.51*64.57*64.64*64.45
10/07/2008 08:50:00*64.57*64.38*64.59*64.321
10/07/2008 08:55:00*64.38*64.08*64.43*64.01
10/07/2008 09:00:00*64.08*64.152*64.2*64.01
10/07/2008 09:05:00*64.149*64.337*64.337*64.149
10/07/2008 09:10:00*64.337*64.337*64.337*64.337
10/07/2008 09:15:00*64.337*64.337*64.337*64.337
10/07/2008 09:20:00*64.337*64.337*64.337*64.337
10/07/2008 09:25:00*64.337*64.337*64.337*64.337
10/07/2008 09:30:00*64.337*64.337*64.337*64.337
10/07/2008 09:35:00*64.337*64.337*64.337*64.337
10/07/2008 09:40:00*64.337*64.337*64.337*64.337
10/07/2008 09:45:00*64.337*64.337*64.337*64.337
10/07/2008 09:50:00*64.337*64.337*64.337*64.337
10/07/2008 09:55:00*64.337*64.337*64.337*64.337
10/07/2008 10:00:00*64.337*64.337*64.337*64.337
10/07/2008 10:05:00*64.337*64.337*64.337*64.337
10/07/2008 10:10:00*64.337*64.337*64.337*64.337
10/07/2008 10:15:00*64.337*64.337*64.337*64.337
10/07/2008 10:20:00*64.337*64.337*64.337*64.337
10/07/2008 10:25:00*64.337*64.337*64.337*64.337
10/07/2008 10:30:00*64.337*64.337*64.337*64.337
10/07/2008 10:35:00*64.337*64.337*64.337*64.337
10/07/2008 10:40:00*64.337*64.337*64.337*64.337
10/07/2008 10:45:00*64.337*64.337*64.337*64.337
10/07/2008 10:50:00*64.337*64.337*64.337*64.337
10/07/2008 10:55:00*64.337*64.337*64.337*64.337
10/07/2008 11:00:00*64.337*64.337*64.337*64.337
10/07/2008 11:05:00*64.337*64.337*64.337*64.337
10/07/2008 11:10:00*64.337*64.337*64.337*64.337
10/07/2008 11:15:00*64.337*64.69*64.7*64.337
10/07/2008 11:20:00*64.69*64.66*64.72*64.56
10/07/2008 11:25:00*64.66*64.75*64.81*64.53
10/07/2008 11:30:00*64.75*64.9*65.02*64.71
10/07/2008 11:35:00*64.9*64.813*64.94*64.77
10/07/2008 11:40:00*64.813*64.86*64.99*64.81
10/07/2008 11:45:00*64.86*64.9*64.9*64.66
10/07/2008 11:50:00*64.9*64.92*64.97*64.83
10/07/2008 11:55:00*64.92*64.92*64.96*64.87
10/07/2008 12:00:00*64.92*65.03*65.03*64.85
10/07/2008 12:05:00*65.03*64.788*65.03*64.785
10/07/2008 12:10:00*64.788*64.65*64.87*64.65
10/07/2008 12:15:00*64.65*64.67*64.7*64.63
10/07/2008 12:20:00*64.67*64.78*64.78*64.66
10/07/2008 12:25:00*64.78*64.67*64.8*64.67
10/07/2008 12:30:00*64.67*64.52*64.67*64.52
10/07/2008 12:35:00*64.52*64.372*64.56*64.37
10/07/2008 12:40:00*64.372*64.01*64.375*63.87
10/07/2008 12:45:00*64.01*64.18*64.33*64.01
10/07/2008 12:50:00*64.18*64.1*64.18*64.01
10/07/2008 12:55:00*64.1*64.24*64.24*64.08
10/07/2008 13:00:00*64.24*64.16*64.29*64.16
10/07/2008 13:05:00*64.16*64.345*64.4*64.15
10/07/2008 13:10:00*64.345*64.61*64.62*64.335
10/07/2008 13:15:00*64.61*64.75*64.87*64.61
10/07/2008 13:20:00*64.75*64.66*64.75*64.56
10/07/2008 13:25:00*64.66*64.58*64.75*64.47
10/07/2008 13:30:00*64.58*64.21*64.58*64.16
10/07/2008 13:35:00*64.21*64.16*64.3*64.1
10/07/2008 13:40:00*64.16*64.27*64.29*64.15
10/07/2008 13:45:00*64.27*64.16*64.36*64.16
10/07/2008 13:50:00*64.16*63.83*64.17*63.8
10/07/2008 13:55:00*63.83*63.98*64.05*63.82
10/07/2008 14:00:00*63.98*63.96*64.06*63.94
10/07/2008 14:05:00*63.96*63.968*64.09*63.95
10/07/2008 14:10:00*63.968*64.09*64.14*63.94
10/07/2008 14:15:00*64.09*64.165*64.18*63.93
10/07/2008 14:20:00*64.165*64.28*64.365*64.03
10/07/2008 14:25:00*64.28*64.4*64.5*64.28
10/07/2008 14:30:00*64.4*64.45*64.455*64.285
10/07/2008 14:35:00*64.45*64.49*64.595*64.45
10/07/2008 14:40:00*64.49*64.525*64.595*64.49
10/07/2008 14:45:00*64.525*64.423*64.54*64.375
10/07/2008 14:50:00*64.423*64.457*64.515*64.36
10/07/2008 14:55:00*64.457*64.28*64.457*64.28
10/07/2008 15:00:00*64.28*64.23*64.33*64.21
10/07/2008 15:05:00*64.23*63.993*64.25*63.99
10/07/2008 15:10:00*63.993*63.85*64.0*63.83
10/07/2008 15:15:00*63.85*63.982*64.064*63.85
10/07/2008 15:20:00*63.982*63.914*64.014*63.826
10/07/2008 15:25:00*63.914*63.805*63.914*63.805
10/07/2008 15:30:00*63.805*63.73*63.81*63.692
10/07/2008 15:35:00*63.73*63.68*63.77*63.671
10/07/2008 15:40:00*63.68*63.38*63.68*63.372
10/07/2008 15:45:00*63.38*63.31*63.48*63.31
10/07/2008 15:50:00*63.31*62.964*63.35*62.964
10/07/2008 15:55:00*62.964*62.952*63.05*62.88
10/07/2008 16:00:00*62.952*63.095*63.2*62.93
10/07/2008 16:05:00*63.095*63.1*63.15*63.061
10/07/2008 16:10:00*63.1*63.185*63.219*63.1
10/07/2008 16:15:00*63.185*63.31*63.33*63.16
10/07/2008 16:20:00*63.31*63.23*63.32*63.21
10/07/2008 16:25:00*63.23*63.22*63.248*63.17
10/07/2008 16:30:00*63.22*63.21*63.29*63.165
10/07/2008 16:35:00*63.21*63.185*63.215*63.125
10/07/2008 16:40:00*63.185*63.195*63.21*63.121
10/07/2008 16:45:00*63.195*63.25*63.25*63.185
10/07/2008 16:50:00*63.25*63.325*63.34*63.22
10/07/2008 16:55:00*63.325*63.33*63.365*63.31
10/07/2008 17:00:00*63.33*63.24*63.35*63.235
