10/05/2008 17:05:00*69.125*69.115*69.125*69.115
10/05/2008 17:10:00*69.115*69.11*69.13*69.11
10/05/2008 17:15:00*69.11*69.125*69.135*69.03
10/05/2008 17:20:00*69.125*69.17*69.17*69.125
10/05/2008 17:25:00*69.17*69.21*69.21*69.15
10/05/2008 17:30:00*69.21*69.245*69.3*69.2
10/05/2008 17:35:00*69.245*69.29*69.32*69.245
10/05/2008 17:40:00*69.29*69.31*69.33*69.26
10/05/2008 17:45:00*69.31*69.255*69.31*69.23
10/05/2008 17:50:00*69.255*69.215*69.32*69.195
10/05/2008 17:55:00*69.215*69.13*69.26*69.13
10/05/2008 18:00:00*69.13*69.005*69.145*68.97
10/05/2008 18:05:00*69.005*69.21*69.21*69.005
10/05/2008 18:10:00*69.21*69.02*69.21*69.02
10/05/2008 18:15:00*69.02*68.99*69.035*68.84
10/05/2008 18:20:00*68.99*69.07*69.11*68.98
10/05/2008 18:25:00*69.07*69.07*69.1*69.04
10/05/2008 18:30:00*69.07*69.08*69.115*69.07
10/05/2008 18:35:00*69.08*69.07*69.08*69.05
10/05/2008 18:40:00*69.07*69.14*69.145*69.07
10/05/2008 18:45:00*69.14*69.16*69.16*69.125
10/05/2008 18:50:00*69.16*69.145*69.175*69.145
10/05/2008 18:55:00*69.145*69.1*69.15*69.09
10/05/2008 19:00:00*69.1*69.0*69.115*68.985
10/05/2008 19:05:00*69.0*69.07*69.07*68.99
10/05/2008 19:10:00*69.07*69.0*69.07*68.935
10/05/2008 19:15:00*69.0*68.98*69.0*68.935
10/05/2008 19:20:00*68.98*68.86*68.98*68.86
10/05/2008 19:25:00*68.86*68.78*68.905*68.755
10/05/2008 19:30:00*68.78*68.64*68.81*68.635
10/05/2008 19:35:00*68.64*68.64*68.69*68.56
10/05/2008 19:40:00*68.64*68.63*68.73*68.6
10/05/2008 19:45:00*68.63*68.565*68.65*68.54
10/05/2008 19:50:00*68.565*68.375*68.57*68.365
10/05/2008 19:55:00*68.375*68.32*68.39*68.27
10/05/2008 20:00:00*68.32*68.49*68.49*68.3
10/05/2008 20:05:00*68.49*68.56*68.57*68.46
10/05/2008 20:10:00*68.56*68.46*68.585*68.46
10/05/2008 20:15:00*68.46*68.345*68.47*68.33
10/05/2008 20:20:00*68.345*68.25*68.37*68.24
10/05/2008 20:25:00*68.25*68.175*68.32*68.16
10/05/2008 20:30:00*68.175*68.22*68.31*68.11
10/05/2008 20:35:00*68.22*68.36*68.38*68.22
10/05/2008 20:40:00*68.36*68.47*68.485*68.36
10/05/2008 20:45:00*68.47*68.375*68.58*68.37
10/05/2008 20:50:00*68.375*68.45*68.52*68.37
10/05/2008 20:55:00*68.45*68.43*68.47*68.39
10/05/2008 21:00:00*68.43*68.59*68.61*68.43
10/05/2008 21:05:00*68.59*68.51*68.61*68.48
10/05/2008 21:10:00*68.51*68.48*68.52*68.445
10/05/2008 21:15:00*68.48*68.51*68.54*68.39
10/05/2008 21:20:00*68.51*68.47*68.54*68.45
10/05/2008 21:25:00*68.47*68.47*68.5*68.43
10/05/2008 21:30:00*68.47*68.34*68.52*68.3
10/05/2008 21:35:00*68.34*68.185*68.38*68.18
10/05/2008 21:40:00*68.185*68.27*68.29*68.155
10/05/2008 21:45:00*68.27*68.21*68.27*68.19
10/05/2008 21:50:00*68.21*68.3*68.3*68.18
10/05/2008 21:55:00*68.3*68.3*68.33*68.25
10/05/2008 22:00:00*68.3*68.26*68.31*68.16
10/05/2008 22:05:00*68.26*68.19*68.26*68.15
10/05/2008 22:10:00*68.19*68.2*68.21*68.14
10/05/2008 22:15:00*68.2*68.25*68.26*68.19
10/05/2008 22:20:00*68.25*68.26*68.28*68.21
10/05/2008 22:25:00*68.26*68.26*68.28*68.25
10/05/2008 22:30:00*68.26*68.21*68.27*68.19
10/05/2008 22:35:00*68.21*68.19*68.21*68.18
10/05/2008 22:40:00*68.19*68.26*68.27*68.19
10/05/2008 22:45:00*68.26*68.215*68.26*68.195
10/05/2008 22:50:00*68.215*68.14*68.23*68.13
10/05/2008 22:55:00*68.14*68.09*68.14*68.075
10/05/2008 23:00:00*68.09*68.05*68.1*68.04
10/05/2008 23:05:00*68.05*67.98*68.12*67.97
10/05/2008 23:10:00*67.98*67.945*67.99*67.92
10/05/2008 23:15:00*67.945*67.86*67.96*67.76
10/05/2008 23:20:00*67.86*67.825*67.86*67.76
10/05/2008 23:25:00*67.825*67.745*67.84*67.745
10/05/2008 23:30:00*67.745*67.66*67.745*67.62
10/05/2008 23:35:00*67.66*67.79*67.82*67.65
10/05/2008 23:40:00*67.79*67.62*67.79*67.6
10/05/2008 23:45:00*67.62*67.555*67.62*67.55
10/05/2008 23:50:00*67.555*67.51*67.56*67.48
10/05/2008 23:55:00*67.51*67.47*67.52*67.45
10/06/2008 00:00:00*67.47*67.56*67.57*67.46
10/06/2008 00:05:00*67.56*67.56*67.61*67.55
10/06/2008 00:10:00*67.56*67.495*67.56*67.485
10/06/2008 00:15:00*67.495*67.3*67.5*67.23
10/06/2008 00:20:00*67.3*66.73*67.3*66.73
10/06/2008 00:25:00*66.73*67.05*67.09*66.73
10/06/2008 00:30:00*67.05*67.02*67.14*67.01
10/06/2008 00:35:00*67.02*66.8*67.02*66.75
10/06/2008 00:40:00*66.8*66.64*66.8*66.63
10/06/2008 00:45:00*66.64*66.55*66.64*66.37
10/06/2008 00:50:00*66.55*66.67*66.69*66.47
10/06/2008 00:55:00*66.67*66.815*66.89*66.67
10/06/2008 01:00:00*66.815*66.83*66.91*66.79
10/06/2008 01:05:00*66.83*66.8*66.9*66.77
10/06/2008 01:10:00*66.8*66.74*66.83*66.59
10/06/2008 01:15:00*66.74*66.66*66.78*66.66
10/06/2008 01:20:00*66.66*66.71*66.71*66.56
10/06/2008 01:25:00*66.71*66.71*66.72*66.65
10/06/2008 01:30:00*66.71*66.75*66.8*66.71
10/06/2008 01:35:00*66.75*66.83*66.89*66.75
10/06/2008 01:40:00*66.83*66.89*66.89*66.83
10/06/2008 01:45:00*66.89*67.0*67.01*66.87
10/06/2008 01:50:00*67.0*67.07*67.09*66.965
10/06/2008 01:55:00*67.07*66.905*67.12*66.9
10/06/2008 02:00:00*66.905*66.97*66.98*66.9
10/06/2008 02:05:00*66.97*66.95*66.97*66.8
10/06/2008 02:10:00*66.95*66.93*67.01*66.86
10/06/2008 02:15:00*66.93*66.745*66.93*66.72
10/06/2008 02:20:00*66.745*66.9*66.905*66.745
10/06/2008 02:25:00*66.9*66.87*66.965*66.865
10/06/2008 02:30:00*66.87*66.845*66.89*66.81
10/06/2008 02:35:00*66.845*66.9*66.915*66.76
10/06/2008 02:40:00*66.9*66.95*67.03*66.9
10/06/2008 02:45:00*66.95*67.035*67.065*66.885
10/06/2008 02:50:00*67.035*67.155*67.175*67.0
10/06/2008 02:55:00*67.155*67.12*67.28*67.12
10/06/2008 03:00:00*67.12*67.15*67.2*67.07
10/06/2008 03:05:00*67.15*66.805*67.15*66.735
10/06/2008 03:10:00*66.805*66.89*66.89*66.8
10/06/2008 03:15:00*66.89*67.085*67.11*66.86
10/06/2008 03:20:00*67.085*67.1*67.12*66.92
10/06/2008 03:25:00*67.1*67.285*67.31*67.075
10/06/2008 03:30:00*67.285*67.25*67.33*67.24
10/06/2008 03:35:00*67.25*67.08*67.26*67.06
10/06/2008 03:40:00*67.08*67.18*67.19*67.07
10/06/2008 03:45:00*67.18*67.25*67.25*67.125
10/06/2008 03:50:00*67.25*67.33*67.37*67.2
10/06/2008 03:55:00*67.33*67.39*67.4*67.23
10/06/2008 04:00:00*67.39*67.5*67.53*67.37
10/06/2008 04:05:00*67.5*67.425*67.5*67.41
10/06/2008 04:10:00*67.425*67.36*67.43*67.345
10/06/2008 04:15:00*67.36*67.07*67.36*67.07
10/06/2008 04:20:00*67.07*66.84*67.07*66.81
10/06/2008 04:25:00*66.84*67.04*67.04*66.835
10/06/2008 04:30:00*67.04*67.185*67.235*67.04
10/06/2008 04:35:00*67.185*67.18*67.275*67.177
10/06/2008 04:40:00*67.18*66.96*67.21*66.958
10/06/2008 04:45:00*66.96*67.01*67.02*66.89
10/06/2008 04:50:00*67.01*67.035*67.05*66.9
10/06/2008 04:55:00*67.035*67.07*67.09*67.02
10/06/2008 05:00:00*67.07*67.09*67.13*67.02
10/06/2008 05:05:00*67.09*66.82*67.101*66.78
10/06/2008 05:10:00*66.82*66.86*66.895*66.78
10/06/2008 05:15:00*66.851*66.86*66.95*66.82
10/06/2008 05:20:00*66.86*67.005*67.035*66.86
10/06/2008 05:25:00*67.005*66.985*67.03*66.91
10/06/2008 05:30:00*66.985*67.03*67.12*66.94
10/06/2008 05:35:00*67.03*67.07*67.11*67.0
10/06/2008 05:40:00*67.07*66.99*67.07*66.928
10/06/2008 05:45:00*66.99*66.9*67.02*66.88
10/06/2008 05:50:00*66.9*66.94*66.942*66.86
10/06/2008 05:55:00*66.935*66.83*66.95*66.78
10/06/2008 06:00:00*66.83*66.73*66.84*66.725
10/06/2008 06:05:00*66.73*66.61*66.765*66.61
10/06/2008 06:10:00*66.61*66.66*66.75*66.6
10/06/2008 06:15:00*66.66*66.65*66.705*66.62
10/06/2008 06:20:00*66.65*66.62*66.68*66.59
10/06/2008 06:25:00*66.62*66.614*66.635*66.53
10/06/2008 06:30:00*66.614*66.6*66.66*66.577
10/06/2008 06:35:00*66.6*66.645*66.695*66.575
10/06/2008 06:40:00*66.645*66.7*66.7*66.56
10/06/2008 06:45:00*66.7*66.76*66.795*66.68
10/06/2008 06:50:00*66.76*66.63*66.82*66.61
10/06/2008 06:55:00*66.63*66.64*66.665*66.54
10/06/2008 07:00:00*66.64*66.545*66.66*66.545
10/06/2008 07:05:00*66.545*66.59*66.615*66.52
10/06/2008 07:10:00*66.59*66.6*66.63*66.54
10/06/2008 07:15:00*66.6*66.605*66.645*66.55
10/06/2008 07:20:00*66.605*66.67*66.67*66.59
10/06/2008 07:25:00*66.67*66.66*66.67*66.6
10/06/2008 07:30:00*66.66*66.74*66.81*66.66
10/06/2008 07:35:00*66.74*66.84*66.86*66.71
10/06/2008 07:40:00*66.84*66.785*66.89*66.77
10/06/2008 07:45:00*66.785*66.871*66.88*66.71
10/06/2008 07:50:00*66.871*67.02*67.06*66.84
10/06/2008 07:55:00*67.02*66.95*67.09*66.85
10/06/2008 08:00:00*66.95*66.9*66.98*66.86
10/06/2008 08:05:00*66.9*66.99*67.0*66.88
10/06/2008 08:10:00*66.99*66.98*67.04*66.94
10/06/2008 08:15:00*66.98*66.9*67.0*66.9
10/06/2008 08:20:00*66.9*66.84*66.96*66.74
10/06/2008 08:25:00*66.84*66.81*66.94*66.71
10/06/2008 08:30:00*66.81*66.71*66.85*66.66
10/06/2008 08:35:00*66.71*66.75*66.76*66.68
10/06/2008 08:40:00*66.75*66.8*66.85*66.73
10/06/2008 08:45:00*66.8*66.73*66.84*66.73
10/06/2008 08:50:00*66.73*66.77*66.78*66.72
10/06/2008 08:55:00*66.77*66.76*66.79*66.735
10/06/2008 09:00:00*66.76*66.73*66.77*66.69
10/06/2008 09:05:00*66.73*66.79*66.83*66.71
10/06/2008 09:10:00*66.79*66.76*66.86*66.749
10/06/2008 09:15:00*66.76*66.62*66.77*66.6
10/06/2008 09:20:00*66.62*66.32*66.63*66.3
10/06/2008 09:25:00*66.32*66.35*66.37*66.09
10/06/2008 09:30:00*66.35*66.23*66.44*66.12
10/06/2008 09:35:00*66.23*66.14*66.29*66.01
10/06/2008 09:40:00*66.14*66.18*66.22*66.07
10/06/2008 09:45:00*66.18*66.12*66.2*66.11
10/06/2008 09:50:00*66.12*66.13*66.14*66.02
10/06/2008 09:55:00*66.13*66.06*66.17*66.05
10/06/2008 10:00:00*66.06*65.79*66.06*65.746
10/06/2008 10:05:00*65.79*65.48*65.83*65.47
10/06/2008 10:10:00*65.48*65.44*65.61*65.42
10/06/2008 10:15:00*65.44*64.455*65.48*64.455
10/06/2008 10:20:00*64.455*63.642*64.47*63.642
10/06/2008 10:25:00*63.642*63.78*64.04*63.38
10/06/2008 10:30:00*63.78*63.241*63.78*63.01
10/06/2008 10:35:00*63.241*62.94*63.67*62.87
10/06/2008 10:40:00*62.94*62.55*62.94*61.91
10/06/2008 10:45:00*62.55*63.19*63.19*62.475
10/06/2008 10:50:00*63.19*63.06*63.19*62.88
10/06/2008 10:55:00*63.06*63.79*64.04*63.06
10/06/2008 11:00:00*63.79*63.57*63.93*63.57
10/06/2008 11:05:00*63.57*63.89*63.97*63.52
10/06/2008 11:10:00*63.89*63.78*63.99*63.73
10/06/2008 11:15:00*63.78*63.86*63.97*63.72
10/06/2008 11:20:00*63.86*63.81*63.95*63.68
10/06/2008 11:25:00*63.81*63.692*63.82*63.58
10/06/2008 11:30:00*63.692*63.65*63.87*63.56
10/06/2008 11:35:00*63.65*63.52*63.71*63.515
10/06/2008 11:40:00*63.52*63.69*63.82*63.52
10/06/2008 11:45:00*63.69*63.89*63.89*63.67
10/06/2008 11:50:00*63.89*63.71*64.08*63.67
10/06/2008 11:55:00*63.71*63.35*63.71*62.98
10/06/2008 12:00:00*63.35*63.42*63.48*63.31
10/06/2008 12:05:00*63.42*63.575*63.77*63.39
10/06/2008 12:10:00*63.575*63.41*63.67*63.41
10/06/2008 12:15:00*63.41*63.32*63.44*63.198
10/06/2008 12:20:00*63.32*63.09*63.4*62.91
10/06/2008 12:25:00*63.09*63.029*63.14*62.97
10/06/2008 12:30:00*63.029*63.12*63.13*62.916
10/06/2008 12:35:00*63.12*63.0*63.22*62.962
10/06/2008 12:40:00*63.0*62.805*63.09*62.805
10/06/2008 12:45:00*62.805*62.82*62.84*62.76
10/06/2008 12:50:00*62.82*62.83*62.88*62.76
10/06/2008 12:55:00*62.83*62.8*62.898*62.763
10/06/2008 13:00:00*62.8*62.78*62.86*62.764
10/06/2008 13:05:00*62.78*62.76*62.82*62.559
10/06/2008 13:10:00*62.76*62.82*62.84*62.75
10/06/2008 13:15:00*62.82*62.79*62.86*62.77
10/06/2008 13:20:00*62.79*62.81*62.83*62.76
10/06/2008 13:25:00*62.81*62.86*62.9*62.78
10/06/2008 13:30:00*62.86*62.79*62.93*62.77
10/06/2008 13:35:00*62.79*62.88*62.88*62.77
10/06/2008 13:40:00*62.88*62.75*62.88*62.7
10/06/2008 13:45:00*62.75*62.7*62.76*62.66
10/06/2008 13:50:00*62.7*62.22*62.71*62.181
10/06/2008 13:55:00*62.22*62.48*62.49*62.21
10/06/2008 14:00:00*62.48*62.55*62.61*62.423
10/06/2008 14:05:00*62.55*62.42*62.55*62.39
10/06/2008 14:10:00*62.42*62.4*62.518*62.36
10/06/2008 14:15:00*62.4*62.27*62.42*62.25
10/06/2008 14:20:00*62.27*62.29*62.41*62.27
10/06/2008 14:25:00*62.29*62.2*62.36*62.2
10/06/2008 14:30:00*62.2*62.19*62.223*62.16
10/06/2008 14:35:00*62.19*62.44*62.48*62.16
10/06/2008 14:40:00*62.44*62.41*62.516*62.346
10/06/2008 14:45:00*62.41*62.16*62.42*62.11
10/06/2008 14:50:00*62.16*62.22*62.28*62.14
10/06/2008 14:55:00*62.22*62.4*62.4*62.113
10/06/2008 15:00:00*62.4*62.43*62.48*62.38
10/06/2008 15:05:00*62.43*62.38*62.43*62.28
10/06/2008 15:10:00*62.38*62.58*62.58*62.38
10/06/2008 15:15:00*62.58*62.73*62.74*62.485
10/06/2008 15:20:00*62.73*62.96*63.0*62.68
10/06/2008 15:25:00*62.96*63.26*63.32*62.83
10/06/2008 15:30:00*63.26*63.73*63.775*63.24
10/06/2008 15:35:00*63.73*64.093*64.093*63.69
10/06/2008 15:40:00*64.093*63.7*64.096*63.69
10/06/2008 15:45:00*63.7*63.79*63.81*63.38
10/06/2008 15:50:00*63.79*64.25*64.34*63.79
10/06/2008 15:55:00*64.25*64.61*64.62*64.153
10/06/2008 16:00:00*64.61*64.712*64.805*64.522
10/06/2008 16:05:00*64.712*64.73*64.87*64.66
10/06/2008 16:10:00*64.73*64.92*64.95*64.66
10/06/2008 16:15:00*64.92*65.21*65.29*64.876
10/06/2008 16:20:00*65.21*65.34*65.35*65.18
10/06/2008 16:25:00*65.34*65.16*65.465*65.072
10/06/2008 16:30:00*65.16*64.795*65.18*64.795
10/06/2008 16:35:00*64.795*64.395*64.795*64.365
10/06/2008 16:40:00*64.395*64.66*64.67*64.32
10/06/2008 16:45:00*64.66*64.78*64.825*64.65
10/06/2008 16:50:00*64.78*64.99*64.99*64.78
10/06/2008 16:55:00*64.99*64.84*65.01*64.84
10/06/2008 17:00:00*64.84*64.68*64.875*64.665
