10/02/2008 17:05:00*69.12*69.155*69.175*69.12
10/02/2008 17:10:00*69.155*69.21*69.215*69.1
10/02/2008 17:15:00*69.21*69.24*69.28*69.115
10/02/2008 17:20:00*69.24*69.225*69.25*69.185
10/02/2008 17:25:00*69.225*69.205*69.245*69.2
10/02/2008 17:30:00*69.205*69.205*69.215*69.195
10/02/2008 17:35:00*69.205*69.235*69.255*69.19
10/02/2008 17:40:00*69.235*69.2*69.265*69.155
10/02/2008 17:45:00*69.2*69.175*69.23*69.108
10/02/2008 17:50:00*69.175*69.18*69.19*69.14
10/02/2008 17:55:00*69.18*69.15*69.2*69.135
10/02/2008 18:00:00*69.15*69.065*69.165*69.06
10/02/2008 18:05:00*69.065*69.07*69.08*69.025
10/02/2008 18:10:00*69.07*69.015*69.07*69.005
10/02/2008 18:15:00*69.015*68.98*69.035*68.96
10/02/2008 18:20:00*68.98*69.05*69.05*68.97
10/02/2008 18:25:00*69.05*68.97*69.06*68.965
10/02/2008 18:30:00*68.97*69.0*69.02*68.97
10/02/2008 18:35:00*69.0*69.01*69.015*68.99
10/02/2008 18:40:00*69.01*69.025*69.035*69.01
10/02/2008 18:45:00*69.025*69.075*69.08*69.02
10/02/2008 18:50:00*69.075*69.11*69.115*69.07
10/02/2008 18:55:00*69.11*69.12*69.15*69.105
10/02/2008 19:00:00*69.12*69.145*69.15*69.07
10/02/2008 19:05:00*69.145*69.12*69.22*69.115
10/02/2008 19:10:00*69.12*69.14*69.16*69.11
10/02/2008 19:15:00*69.14*69.14*69.15*69.105
10/02/2008 19:20:00*69.14*69.155*69.165*69.11
10/02/2008 19:25:00*69.155*69.14*69.16*69.11
10/02/2008 19:30:00*69.14*69.07*69.145*69.07
10/02/2008 19:35:00*69.07*69.105*69.13*69.07
10/02/2008 19:40:00*69.105*69.07*69.105*69.035
10/02/2008 19:45:00*69.07*69.0*69.09*68.99
10/02/2008 19:50:00*69.0*68.845*69.0*68.84
10/02/2008 19:55:00*68.845*68.87*68.925*68.845
10/02/2008 20:00:00*68.87*69.04*69.05*68.865
10/02/2008 20:05:00*69.04*69.055*69.09*69.01
10/02/2008 20:10:00*69.055*69.06*69.1*69.05
10/02/2008 20:15:00*69.06*69.1*69.1*69.015
10/02/2008 20:20:00*69.1*69.15*69.15*69.09
10/02/2008 20:25:00*69.15*69.05*69.15*69.03
10/02/2008 20:30:00*69.05*68.9*69.08*68.88
10/02/2008 20:35:00*68.9*68.95*68.97*68.885
10/02/2008 20:40:00*68.95*68.91*68.95*68.84
10/02/2008 20:45:00*68.91*68.92*68.94*68.89
10/02/2008 20:50:00*68.92*68.95*68.95*68.92
10/02/2008 20:55:00*68.95*68.98*69.0*68.95
10/02/2008 21:00:00*68.98*68.98*69.0*68.97
10/02/2008 21:05:00*68.98*68.995*69.02*68.98
10/02/2008 21:10:00*68.995*69.01*69.02*68.97
10/02/2008 21:15:00*69.01*69.01*69.03*68.99
10/02/2008 21:20:00*69.01*69.05*69.06*69.01
10/02/2008 21:25:00*69.05*69.09*69.09*69.03
10/02/2008 21:30:00*69.09*69.2*69.22*69.07
10/02/2008 21:35:00*69.2*69.17*69.21*69.1
10/02/2008 21:40:00*69.17*69.14*69.18*69.1
10/02/2008 21:45:00*69.14*69.14*69.18*69.12
10/02/2008 21:50:00*69.14*69.19*69.215*69.14
10/02/2008 21:55:00*69.19*69.25*69.27*69.18
10/02/2008 22:00:00*69.25*69.26*69.34*69.24
10/02/2008 22:05:00*69.26*69.34*69.34*69.24
10/02/2008 22:10:00*69.34*69.36*69.37*69.27
10/02/2008 22:15:00*69.36*69.33*69.38*69.33
10/02/2008 22:20:00*69.33*69.33*69.35*69.28
10/02/2008 22:25:00*69.33*69.355*69.36*69.29
10/02/2008 22:30:00*69.355*69.49*69.49*69.35
10/02/2008 22:35:00*69.49*69.48*69.49*69.45
10/02/2008 22:40:00*69.48*69.48*69.53*69.48
10/02/2008 22:45:00*69.48*69.49*69.49*69.44
10/02/2008 22:50:00*69.49*69.48*69.52*69.48
10/02/2008 22:55:00*69.48*69.48*69.51*69.48
10/02/2008 23:00:00*69.48*69.53*69.54*69.48
10/02/2008 23:05:00*69.53*69.55*69.59*69.49
10/02/2008 23:10:00*69.55*69.48*69.55*69.48
10/02/2008 23:15:00*69.48*69.495*69.52*69.47
10/02/2008 23:20:00*69.495*69.48*69.5*69.465
10/02/2008 23:25:00*69.48*69.505*69.51*69.47
10/02/2008 23:30:00*69.505*69.51*69.55*69.505
10/02/2008 23:35:00*69.51*69.47*69.51*69.47
10/02/2008 23:40:00*69.47*69.5*69.505*69.47
10/02/2008 23:45:00*69.5*69.51*69.52*69.49
10/02/2008 23:50:00*69.51*69.52*69.52*69.51
10/02/2008 23:55:00*69.52*69.55*69.57*69.52
10/03/2008 00:00:00*69.55*69.64*69.64*69.485
10/03/2008 00:05:00*69.64*69.66*69.69*69.61
10/03/2008 00:10:00*69.66*69.73*69.76*69.66
10/03/2008 00:15:00*69.73*69.78*69.79*69.71
10/03/2008 00:20:00*69.78*69.835*69.86*69.775
10/03/2008 00:25:00*69.835*69.905*69.905*69.79
10/03/2008 00:30:00*69.905*69.96*69.98*69.855
10/03/2008 00:35:00*69.96*69.85*69.96*69.845
10/03/2008 00:40:00*69.85*69.795*69.85*69.73
10/03/2008 00:45:00*69.795*69.75*69.81*69.75
10/03/2008 00:50:00*69.75*69.74*69.76*69.72
10/03/2008 00:55:00*69.74*69.73*69.75*69.705
10/03/2008 01:00:00*69.73*69.79*69.82*69.73
10/03/2008 01:05:00*69.79*69.82*69.85*69.79
10/03/2008 01:10:00*69.82*69.74*69.83*69.735
10/03/2008 01:15:00*69.74*69.79*69.79*69.66
10/03/2008 01:20:00*69.79*69.8*69.86*69.77
10/03/2008 01:25:00*69.8*69.9*69.9*69.8
10/03/2008 01:30:00*69.9*69.96*70.01*69.89
10/03/2008 01:35:00*69.96*69.95*70.0*69.93
10/03/2008 01:40:00*69.95*69.95*69.96*69.92
10/03/2008 01:45:00*69.95*69.95*70.0*69.93
10/03/2008 01:50:00*69.95*69.96*69.96*69.93
10/03/2008 01:55:00*69.96*69.89*69.96*69.83
10/03/2008 02:00:00*69.89*69.97*69.99*69.87
10/03/2008 02:05:00*69.97*69.95*70.04*69.94
10/03/2008 02:10:00*69.95*69.985*69.99*69.92
10/03/2008 02:15:00*69.985*69.94*70.0*69.935
10/03/2008 02:20:00*69.94*69.9*69.97*69.9
10/03/2008 02:25:00*69.9*69.825*69.91*69.75
10/03/2008 02:30:00*69.825*69.82*69.87*69.7
10/03/2008 02:35:00*69.82*69.84*69.865*69.77
10/03/2008 02:40:00*69.84*69.94*69.945*69.835
10/03/2008 02:45:00*69.94*69.89*69.96*69.87
10/03/2008 02:50:00*69.89*69.88*69.935*69.86
10/03/2008 02:55:00*69.88*69.88*69.92*69.84
10/03/2008 03:00:00*69.88*70.21*70.22*69.87
10/03/2008 03:05:00*70.21*70.1*70.27*70.03
10/03/2008 03:10:00*70.1*69.95*70.13*69.91
10/03/2008 03:15:00*69.95*69.9*69.99*69.89
10/03/2008 03:20:00*69.9*69.78*69.9*69.69
10/03/2008 03:25:00*69.78*69.82*69.83*69.71
10/03/2008 03:30:00*69.82*69.68*69.82*69.66
10/03/2008 03:35:00*69.68*69.61*69.7*69.58
10/03/2008 03:40:00*69.61*69.52*69.62*69.45
10/03/2008 03:45:00*69.52*69.53*69.55*69.48
10/03/2008 03:50:00*69.53*69.54*69.59*69.49
10/03/2008 03:55:00*69.54*69.48*69.58*69.46
10/03/2008 04:00:00*69.48*69.5*69.52*69.46
10/03/2008 04:05:00*69.5*69.59*69.6*69.49
10/03/2008 04:10:00*69.59*69.7*69.73*69.59
10/03/2008 04:15:00*69.7*69.64*69.73*69.61
10/03/2008 04:20:00*69.64*69.7*69.76*69.63
10/03/2008 04:25:00*69.7*69.73*69.74*69.68
10/03/2008 04:30:00*69.73*69.77*69.79*69.73
10/03/2008 04:35:00*69.77*69.72*69.8*69.69
10/03/2008 04:40:00*69.72*69.75*69.77*69.71
10/03/2008 04:45:00*69.75*69.79*69.83*69.71
10/03/2008 04:50:00*69.79*69.801*69.84*69.74
10/03/2008 04:55:00*69.801*69.77*69.82*69.7
10/03/2008 05:00:00*69.77*69.83*69.86*69.77
10/03/2008 05:05:00*69.83*69.86*69.88*69.8
10/03/2008 05:10:00*69.86*69.86*69.9*69.82
10/03/2008 05:15:00*69.86*69.86*69.9*69.75
10/03/2008 05:20:00*69.86*69.93*69.94*69.86
10/03/2008 05:25:00*69.93*69.89*69.955*69.79
10/03/2008 05:30:00*69.89*69.945*69.965*69.89
10/03/2008 05:35:00*69.945*69.96*69.975*69.93
10/03/2008 05:40:00*69.96*69.875*69.96*69.875
10/03/2008 05:45:00*69.875*69.66*69.89*69.64
10/03/2008 05:50:00*69.66*69.8*69.82*69.64
10/03/2008 05:55:00*69.8*69.8*69.87*69.76
10/03/2008 06:00:00*69.8*69.79*69.8*69.79
10/03/2008 06:05:00*69.79*69.76*69.83*69.64
10/03/2008 06:10:00*69.76*69.77*69.78*69.711
10/03/2008 06:15:00*69.77*69.71*69.81*69.68
10/03/2008 06:20:00*69.71*69.75*69.75*69.66
10/03/2008 06:25:00*69.75*69.74*69.755*69.71
10/03/2008 06:30:00*69.74*69.76*69.77*69.74
10/03/2008 06:35:00*69.76*69.785*69.785*69.69
10/03/2008 06:40:00*69.785*69.71*69.805*69.71
10/03/2008 06:45:00*69.71*69.715*69.75*69.7
10/03/2008 06:50:00*69.715*69.655*69.74*69.62
10/03/2008 06:55:00*69.655*69.8*69.8*69.65
10/03/2008 07:00:00*69.8*69.63*69.8*69.62
10/03/2008 07:05:00*69.63*69.83*69.84*69.62
10/03/2008 07:10:00*69.83*69.79*69.89*69.72
10/03/2008 07:15:00*69.79*69.69*69.88*69.68
10/03/2008 07:20:00*69.69*69.68*69.722*69.66
10/03/2008 07:25:00*69.68*69.59*69.69*69.56
10/03/2008 07:30:00*69.59*69.535*69.64*69.49
10/03/2008 07:35:00*69.535*69.465*69.55*69.415
10/03/2008 07:40:00*69.465*69.455*69.505*69.41
10/03/2008 07:45:00*69.455*69.44*69.47*69.41
10/03/2008 07:50:00*69.44*69.41*69.47*69.41
10/03/2008 07:55:00*69.41*69.44*69.455*69.37
10/03/2008 08:00:00*69.44*69.55*69.55*69.435
10/03/2008 08:05:00*69.55*69.54*69.58*69.48
10/03/2008 08:10:00*69.54*69.58*69.64*69.48
10/03/2008 08:15:00*69.58*69.46*69.59*69.46
10/03/2008 08:20:00*69.46*69.5*69.5*69.34
10/03/2008 08:25:00*69.5*69.44*69.53*69.44
10/03/2008 08:30:00*69.44*69.175*69.45*69.175
10/03/2008 08:35:00*69.175*69.37*69.39*69.15
10/03/2008 08:40:00*69.37*69.54*69.64*69.37
10/03/2008 08:45:00*69.54*69.47*69.54*69.374
10/03/2008 08:50:00*69.47*69.39*69.48*69.37
10/03/2008 08:55:00*69.39*69.32*69.43*69.31
10/03/2008 09:00:00*69.32*69.15*69.34*69.05
10/03/2008 09:05:00*69.15*69.17*69.245*69.035
10/03/2008 09:10:00*69.17*69.329*69.353*69.16
10/03/2008 09:15:00*69.329*69.23*69.35*69.175
10/03/2008 09:20:00*69.23*69.23*69.3*69.16
10/03/2008 09:25:00*69.23*69.15*69.24*69.05
10/03/2008 09:30:00*69.15*69.23*69.3*69.13
10/03/2008 09:35:00*69.23*69.36*69.4*69.22
10/03/2008 09:40:00*69.36*69.51*69.51*69.36
10/03/2008 09:45:00*69.51*69.6*69.6*69.484
10/03/2008 09:50:00*69.6*69.53*69.6*69.5
10/03/2008 09:55:00*69.53*69.54*69.55*69.47
10/03/2008 10:00:00*69.54*69.4*69.56*69.39
10/03/2008 10:05:00*69.4*69.55*69.59*69.39
10/03/2008 10:10:00*69.55*69.52*69.57*69.47
10/03/2008 10:15:00*69.52*69.53*69.57*69.48
10/03/2008 10:20:00*69.53*69.61*69.64*69.53
10/03/2008 10:25:00*69.61*69.64*69.67*69.59
10/03/2008 10:30:00*69.64*69.715*69.76*69.59
10/03/2008 10:35:00*69.715*70.0*70.04*69.715
10/03/2008 10:40:00*70.0*70.05*70.13*69.97
10/03/2008 10:45:00*70.05*70.18*70.23*70.05
10/03/2008 10:50:00*70.18*70.15*70.2*70.05
10/03/2008 10:55:00*70.15*70.47*70.47*70.13
10/03/2008 11:00:00*70.47*70.423*70.51*70.39
10/03/2008 11:05:00*70.423*70.44*70.48*70.32
10/03/2008 11:10:00*70.44*70.288*70.46*70.288
10/03/2008 11:15:00*70.288*70.26*70.32*70.21
10/03/2008 11:20:00*70.26*70.261*70.37*70.22
10/03/2008 11:25:00*70.261*70.25*70.29*70.22
10/03/2008 11:30:00*70.25*70.44*70.46*70.25
10/03/2008 11:35:00*70.44*70.4*70.53*70.3
10/03/2008 11:40:00*70.4*70.29*70.47*70.26
10/03/2008 11:45:00*70.29*70.22*70.35*70.205
10/03/2008 11:50:00*70.22*70.12*70.24*70.102
10/03/2008 11:55:00*70.12*69.99*70.13*69.918
10/03/2008 12:00:00*69.99*69.98*70.04*69.96
10/03/2008 12:05:00*69.98*69.86*70.03*69.84
10/03/2008 12:10:00*69.86*70.09*70.09*69.79
10/03/2008 12:15:00*70.09*70.12*70.15*70.065
10/03/2008 12:20:00*70.12*70.14*70.15*70.11
10/03/2008 12:25:00*70.14*70.04*70.15*70.03
10/03/2008 12:30:00*70.04*70.025*70.05*69.96
10/03/2008 12:35:00*70.025*70.0*70.05*69.965
10/03/2008 12:40:00*70.0*70.09*70.09*69.99
10/03/2008 12:45:00*70.09*70.12*70.23*70.08
10/03/2008 12:50:00*70.12*70.15*70.15*70.1
10/03/2008 12:55:00*70.15*70.17*70.2*70.14
10/03/2008 13:00:00*70.17*70.32*70.32*70.1
10/03/2008 13:05:00*70.32*70.23*70.33*70.22
10/03/2008 13:10:00*70.23*70.44*70.48*70.13
10/03/2008 13:15:00*70.44*70.51*70.62*70.39
10/03/2008 13:20:00*70.51*70.57*70.57*70.45
10/03/2008 13:25:00*70.57*70.53*70.76*70.448
10/03/2008 13:30:00*70.53*70.5*70.67*70.338
10/03/2008 13:35:00*70.5*70.15*70.5*70.12
10/03/2008 13:40:00*70.15*70.24*70.34*70.09
10/03/2008 13:45:00*70.24*69.8*70.28*69.77
10/03/2008 13:50:00*69.8*70.04*70.07*69.7
10/03/2008 13:55:00*70.04*70.2*70.31*70.04
10/03/2008 14:00:00*70.2*70.17*70.2*70.06
10/03/2008 14:05:00*70.17*70.1*70.21*69.986
10/03/2008 14:10:00*70.1*70.3*70.32*70.05
10/03/2008 14:15:00*70.3*70.39*70.48*70.25
10/03/2008 14:20:00*70.39*70.25*70.4*70.24
10/03/2008 14:25:00*70.25*70.17*70.27*70.15
10/03/2008 14:30:00*70.17*69.907*70.18*69.86
10/03/2008 14:35:00*69.907*69.83*69.95*69.653
10/03/2008 14:40:00*69.83*69.98*70.08*69.82
10/03/2008 14:45:00*69.98*69.83*70.02*69.79
10/03/2008 14:50:00*69.83*69.87*69.89*69.68
10/03/2008 14:55:00*69.87*69.82*69.9*69.81
10/03/2008 15:00:00*69.82*69.81*69.84*69.76
10/03/2008 15:05:00*69.81*69.89*69.9*69.81
10/03/2008 15:10:00*69.89*69.92*69.96*69.835
10/03/2008 15:15:00*69.92*69.88*69.93*69.87
10/03/2008 15:20:00*69.88*69.8*69.91*69.8
10/03/2008 15:25:00*69.8*69.8*69.85*69.75
10/03/2008 15:30:00*69.8*69.79*69.8*69.7
10/03/2008 15:35:00*69.79*69.77*69.84*69.69
10/03/2008 15:40:00*69.77*69.71*69.79*69.675
10/03/2008 15:45:00*69.71*69.65*69.71*69.63
10/03/2008 15:50:00*69.65*69.56*69.68*69.55
10/03/2008 15:55:00*69.56*69.55*69.59*69.5
10/03/2008 16:00:00*69.55*69.58*69.62*69.48
10/03/2008 16:05:00*69.58*69.6*69.61*69.58
