10/01/2008 17:05:00*70.835*70.84*70.89*70.83
10/01/2008 17:10:00*70.84*70.84*70.94*70.835
10/01/2008 17:15:00*70.84*70.88*70.89*70.84
10/01/2008 17:20:00*70.88*70.9*70.95*70.88
10/01/2008 17:25:00*70.9*71.0*71.02*70.885
10/01/2008 17:30:00*71.0*71.05*71.08*70.94
10/01/2008 17:35:00*71.05*71.055*71.065*70.99
10/01/2008 17:40:00*71.055*71.065*71.12*71.035
10/01/2008 17:45:00*71.065*71.1*71.115*70.98
10/01/2008 17:50:00*71.1*71.185*71.235*71.05
10/01/2008 17:55:00*71.185*71.18*71.24*71.16
10/01/2008 18:00:00*71.18*71.105*71.18*71.1
10/01/2008 18:05:00*71.105*71.165*71.165*71.105
10/01/2008 18:10:00*71.165*71.16*71.165*71.155
10/01/2008 18:15:00*71.16*71.215*71.265*71.16
10/01/2008 18:20:00*71.215*71.22*71.25*71.215
10/01/2008 18:25:00*71.22*71.23*71.27*71.22
10/01/2008 18:30:00*71.23*71.23*71.235*71.22
10/01/2008 18:35:00*71.23*71.175*71.24*71.12
10/01/2008 18:40:00*71.175*71.18*71.265*71.16
10/01/2008 18:45:00*71.18*71.21*71.25*71.18
10/01/2008 18:50:00*71.21*71.21*71.225*71.195
10/01/2008 18:55:00*71.21*71.28*71.32*71.21
10/01/2008 19:00:00*71.28*71.264*71.3*71.23
10/01/2008 19:05:00*71.264*71.21*71.31*71.21
10/01/2008 19:10:00*71.21*71.22*71.22*71.18
10/01/2008 19:15:00*71.22*71.32*71.43*71.22
10/01/2008 19:20:00*71.32*71.285*71.36*71.26
10/01/2008 19:25:00*71.285*71.3*71.32*71.26
10/01/2008 19:30:00*71.3*71.335*71.35*71.28
10/01/2008 19:35:00*71.335*71.345*71.37*71.325
10/01/2008 19:40:00*71.345*71.33*71.36*71.315
10/01/2008 19:45:00*71.33*71.36*71.375*71.33
10/01/2008 19:50:00*71.36*71.335*71.39*71.33
10/01/2008 19:55:00*71.335*71.36*71.36*71.31
10/01/2008 20:00:00*71.36*71.3*71.365*71.27
10/01/2008 20:05:00*71.3*71.26*71.315*71.23
10/01/2008 20:10:00*71.26*71.09*71.27*71.09
10/01/2008 20:15:00*71.09*70.95*71.09*70.82
10/01/2008 20:20:00*70.95*71.09*71.09*70.86
10/01/2008 20:25:00*71.09*71.11*71.11*71.01
10/01/2008 20:30:00*71.11*71.11*71.15*71.07
10/01/2008 20:35:00*71.11*71.08*71.12*71.06
10/01/2008 20:40:00*71.08*71.06*71.09*70.91
10/01/2008 20:45:00*71.06*71.03*71.08*70.99
10/01/2008 20:50:00*71.03*71.17*71.17*71.02
10/01/2008 20:55:00*71.17*71.25*71.27*71.12
10/01/2008 21:00:00*71.25*71.23*71.32*71.23
10/01/2008 21:05:00*71.23*71.26*71.27*71.21
10/01/2008 21:10:00*71.26*71.25*71.26*71.22
10/01/2008 21:15:00*71.25*71.35*71.35*71.25
10/01/2008 21:20:00*71.35*71.37*71.41*71.3
10/01/2008 21:25:00*71.37*71.28*71.38*71.25
10/01/2008 21:30:00*71.28*71.34*71.35*71.28
10/01/2008 21:35:00*71.34*71.38*71.4*71.325
10/01/2008 21:40:00*71.38*71.335*71.39*71.295
10/01/2008 21:45:00*71.335*71.235*71.38*71.235
10/01/2008 21:50:00*71.235*71.13*71.25*71.1
10/01/2008 21:55:00*71.13*70.925*71.14*70.83
10/01/2008 22:00:00*70.925*71.02*71.07*70.91
10/01/2008 22:05:00*71.02*71.0*71.03*70.94
10/01/2008 22:10:00*71.0*71.03*71.07*70.91
10/01/2008 22:15:00*71.03*71.09*71.1*70.99
10/01/2008 22:20:00*71.09*71.14*71.18*71.08
10/01/2008 22:25:00*71.14*71.02*71.16*70.99
10/01/2008 22:30:00*71.02*70.99*71.05*70.98
10/01/2008 22:35:00*70.99*71.06*71.07*70.97
10/01/2008 22:40:00*71.06*71.15*71.15*71.0
10/01/2008 22:45:00*71.15*71.16*71.18*71.08
10/01/2008 22:50:00*71.16*71.08*71.17*71.06
10/01/2008 22:55:00*71.08*71.06*71.1*71.035
10/01/2008 23:00:00*71.06*71.06*71.06*71.01
10/01/2008 23:05:00*71.06*71.05*71.06*71.02
10/01/2008 23:10:00*71.05*71.03*71.06*71.02
10/01/2008 23:15:00*71.03*70.98*71.07*70.98
10/01/2008 23:20:00*70.98*71.05*71.07*70.98
10/01/2008 23:25:00*71.05*71.07*71.1*71.04
10/01/2008 23:30:00*71.07*71.01*71.07*71.01
10/01/2008 23:35:00*71.01*71.08*71.1*71.0
10/01/2008 23:40:00*71.08*71.08*71.1*71.04
10/01/2008 23:45:00*71.08*71.08*71.08*71.06
10/01/2008 23:50:00*71.08*71.11*71.14*71.07
10/01/2008 23:55:00*71.11*71.13*71.14*71.1
10/02/2008 00:00:00*71.13*71.13*71.16*71.12
10/02/2008 00:05:00*71.13*71.185*71.19*71.13
10/02/2008 00:10:00*71.185*71.22*71.24*71.16
10/02/2008 00:15:00*71.22*71.21*71.24*71.2
10/02/2008 00:20:00*71.21*71.19*71.21*71.16
10/02/2008 00:25:00*71.19*71.25*71.27*71.17
10/02/2008 00:30:00*71.25*71.21*71.26*71.21
10/02/2008 00:35:00*71.21*71.07*71.22*71.06
10/02/2008 00:40:00*71.07*71.05*71.09*71.0
10/02/2008 00:45:00*71.05*71.06*71.07*71.01
10/02/2008 00:50:00*71.06*71.11*71.13*71.05
10/02/2008 00:55:00*71.11*71.15*71.18*71.09
10/02/2008 01:00:00*71.15*71.15*71.16*71.13
10/02/2008 01:05:00*71.15*71.13*71.15*71.12
10/02/2008 01:10:00*71.13*71.19*71.19*71.13
10/02/2008 01:15:00*71.19*71.14*71.19*71.14
10/02/2008 01:20:00*71.14*71.11*71.15*71.1
10/02/2008 01:25:00*71.11*71.13*71.13*71.08
10/02/2008 01:30:00*71.13*71.1*71.15*71.1
10/02/2008 01:35:00*71.1*71.15*71.15*71.1
10/02/2008 01:40:00*71.15*71.18*71.21*71.14
10/02/2008 01:45:00*71.18*71.12*71.18*71.1
10/02/2008 01:50:00*71.12*71.11*71.12*71.04
10/02/2008 01:55:00*71.11*71.045*71.12*71.045
10/02/2008 02:00:00*71.045*71.08*71.1*71.045
10/02/2008 02:05:00*71.08*70.96*71.12*70.96
10/02/2008 02:10:00*70.96*70.935*71.05*70.855
10/02/2008 02:15:00*70.935*70.885*70.94*70.85
10/02/2008 02:20:00*70.885*71.02*71.035*70.79
10/02/2008 02:25:00*71.02*70.96*71.03*70.89
10/02/2008 02:30:00*70.96*70.975*70.995*70.95
10/02/2008 02:35:00*70.975*70.95*70.99*70.86
10/02/2008 02:40:00*70.95*70.99*71.015*70.93
10/02/2008 02:45:00*70.99*70.99*71.02*70.9
10/02/2008 02:50:00*70.99*70.895*71.05*70.81
10/02/2008 02:55:00*70.895*70.875*70.945*70.81
10/02/2008 03:00:00*70.875*70.84*70.89*70.8
10/02/2008 03:05:00*70.84*70.76*70.905*70.735
10/02/2008 03:10:00*70.76*70.75*70.845*70.705
10/02/2008 03:15:00*70.755*70.69*70.78*70.675
10/02/2008 03:20:00*70.69*70.505*70.69*70.49
10/02/2008 03:25:00*70.505*70.31*70.505*70.185
10/02/2008 03:30:00*70.31*70.07*70.35*70.05
10/02/2008 03:35:00*70.07*69.96*70.11*69.92
10/02/2008 03:40:00*69.96*70.02*70.11*69.87
10/02/2008 03:45:00*70.02*69.995*70.05*69.92
10/02/2008 03:50:00*69.995*70.03*70.04*69.91
10/02/2008 03:55:00*70.03*70.0*70.14*69.98
10/02/2008 04:00:00*70.0*69.95*70.0*69.83
10/02/2008 04:05:00*69.95*69.95*70.01*69.91
10/02/2008 04:10:00*69.95*70.03*70.05*69.887
10/02/2008 04:15:00*70.03*70.21*70.26*69.954
10/02/2008 04:20:00*70.21*70.175*70.28*70.16
10/02/2008 04:25:00*70.175*70.1*70.19*70.05
10/02/2008 04:30:00*70.1*70.22*70.22*70.08
10/02/2008 04:35:00*70.22*70.3*70.42*70.22
10/02/2008 04:40:00*70.3*70.32*70.35*70.27
10/02/2008 04:45:00*70.32*70.45*70.49*70.3
10/02/2008 04:50:00*70.45*70.43*70.52*70.43
10/02/2008 04:55:00*70.43*70.41*70.44*70.38
10/02/2008 05:00:00*70.41*70.4*70.47*70.37
10/02/2008 05:05:00*70.4*70.43*70.48*70.39
10/02/2008 05:10:00*70.43*70.42*70.45*70.41
10/02/2008 05:15:00*70.42*70.43*70.47*70.41
10/02/2008 05:20:00*70.43*70.47*70.61*70.405
10/02/2008 05:25:00*70.47*70.44*70.49*70.39
10/02/2008 05:30:00*70.44*70.54*70.545*70.44
10/02/2008 05:35:00*70.54*70.52*70.571*70.51
10/02/2008 05:40:00*70.52*70.57*70.58*70.51
10/02/2008 05:45:00*70.57*70.675*70.72*70.55
10/02/2008 05:50:00*70.675*70.58*70.69*70.55
10/02/2008 05:55:00*70.58*70.55*70.58*70.53
10/02/2008 06:00:00*70.55*70.49*70.555*70.49
10/02/2008 06:05:00*70.49*70.47*70.515*70.4
10/02/2008 06:10:00*70.47*70.475*70.48*70.38
10/02/2008 06:15:00*70.475*70.48*70.53*70.42
10/02/2008 06:20:00*70.48*70.48*70.52*70.45
10/02/2008 06:25:00*70.48*70.47*70.5*70.425
10/02/2008 06:30:00*70.47*70.485*70.5*70.44
10/02/2008 06:35:00*70.485*70.5*70.515*70.46
10/02/2008 06:40:00*70.5*70.51*70.54*70.5
10/02/2008 06:45:00*70.51*70.49*70.51*70.47
10/02/2008 06:50:00*70.49*70.6*70.6*70.48
10/02/2008 06:55:00*70.6*70.47*70.6*70.47
10/02/2008 07:00:00*70.47*70.39*70.49*70.365
10/02/2008 07:05:00*70.39*70.43*70.46*70.33
10/02/2008 07:10:00*70.43*70.34*70.43*70.34
10/02/2008 07:15:00*70.34*70.34*70.42*70.28
10/02/2008 07:20:00*70.34*70.39*70.405*70.3
10/02/2008 07:25:00*70.39*70.255*70.415*70.21
10/02/2008 07:30:00*70.255*70.33*70.34*70.18
10/02/2008 07:35:00*70.33*70.22*70.34*70.2
10/02/2008 07:40:00*70.22*70.26*70.34*70.2
10/02/2008 07:45:00*70.26*70.335*70.38*70.15
10/02/2008 07:50:00*70.335*70.3*70.34*70.28
10/02/2008 07:55:00*70.3*70.36*70.39*70.29
10/02/2008 08:00:00*70.36*70.46*70.47*70.35
10/02/2008 08:05:00*70.46*70.48*70.49*70.43
10/02/2008 08:10:00*70.48*70.58*70.6*70.47
10/02/2008 08:15:00*70.58*70.5*70.58*70.5
10/02/2008 08:20:00*70.5*70.5*70.53*70.43
10/02/2008 08:25:00*70.5*70.29*70.53*70.26
10/02/2008 08:30:00*70.29*70.41*70.445*70.29
10/02/2008 08:35:00*70.41*70.29*70.44*70.29
10/02/2008 08:40:00*70.29*70.27*70.34*70.09
10/02/2008 08:45:00*70.27*70.23*70.3*70.167
10/02/2008 08:50:00*70.23*70.07*70.23*70.065
10/02/2008 08:55:00*70.07*69.94*70.12*69.91
10/02/2008 09:00:00*69.94*69.89*69.96*69.76
10/02/2008 09:05:00*69.89*69.99*70.08*69.864
10/02/2008 09:10:00*69.99*70.22*70.22*69.99
10/02/2008 09:15:00*70.22*70.13*70.4*70.122
10/02/2008 09:20:00*70.13*70.17*70.18*70.05
10/02/2008 09:25:00*70.17*70.19*70.27*70.15
10/02/2008 09:30:00*70.19*70.13*70.23*70.13
10/02/2008 09:35:00*70.13*70.31*70.36*70.13
10/02/2008 09:40:00*70.31*70.23*70.32*70.17
10/02/2008 09:45:00*70.23*70.1*70.24*70.09
10/02/2008 09:50:00*70.1*70.15*70.16*70.1
10/02/2008 09:55:00*70.15*69.93*70.15*69.88
10/02/2008 10:00:00*69.93*69.985*70.1*69.91
10/02/2008 10:05:00*69.985*70.005*70.07*69.935
10/02/2008 10:10:00*70.005*70.06*70.07*69.93
10/02/2008 10:15:00*70.06*70.23*70.24*70.03
10/02/2008 10:20:00*70.23*70.12*70.24*69.99
10/02/2008 10:25:00*70.12*70.0*70.13*69.99
10/02/2008 10:30:00*70.0*69.99*70.02*69.97
10/02/2008 10:35:00*69.99*69.97*70.09*69.915
10/02/2008 10:40:00*69.97*69.97*70.01*69.9
10/02/2008 10:45:00*69.97*69.88*69.98*69.82
10/02/2008 10:50:00*69.88*69.8*69.88*69.755
10/02/2008 10:55:00*69.8*69.81*69.89*69.79
10/02/2008 11:00:00*69.81*69.61*69.88*69.61
10/02/2008 11:05:00*69.61*69.58*69.76*69.575
10/02/2008 11:10:00*69.58*69.45*69.61*69.45
10/02/2008 11:15:00*69.45*69.51*69.54*69.44
10/02/2008 11:20:00*69.51*69.6*69.6*69.443
10/02/2008 11:25:00*69.6*69.7*69.72*69.6
10/02/2008 11:30:00*69.7*69.75*69.83*69.7
10/02/2008 11:35:00*69.75*69.69*69.77*69.66
10/02/2008 11:40:00*69.69*69.74*69.77*69.67
10/02/2008 11:45:00*69.74*69.69*69.76*69.67
10/02/2008 11:50:00*69.69*69.79*69.84*69.69
10/02/2008 11:55:00*69.79*69.83*69.87*69.78
10/02/2008 12:00:00*69.83*69.91*69.96*69.75
10/02/2008 12:05:00*69.91*69.96*69.99*69.87
10/02/2008 12:10:00*69.96*69.83*69.96*69.82
10/02/2008 12:15:00*69.83*69.87*69.87*69.71
10/02/2008 12:20:00*69.87*69.94*69.96*69.845
10/02/2008 12:25:00*69.94*69.94*69.98*69.88
10/02/2008 12:30:00*69.94*69.91*69.94*69.87
10/02/2008 12:35:00*69.91*69.771*69.93*69.765
10/02/2008 12:40:00*69.771*69.855*69.911*69.771
10/02/2008 12:45:00*69.855*69.947*70.03*69.84
10/02/2008 12:50:00*69.947*69.89*69.947*69.88
10/02/2008 12:55:00*69.89*69.96*69.975*69.89
10/02/2008 13:00:00*69.96*70.04*70.04*69.95
10/02/2008 13:05:00*70.04*69.93*70.05*69.92
10/02/2008 13:10:00*69.93*69.9*69.95*69.9
10/02/2008 13:15:00*69.9*69.87*69.91*69.81
10/02/2008 13:20:00*69.87*69.86*69.89*69.85
10/02/2008 13:25:00*69.86*69.89*69.92*69.85
10/02/2008 13:30:00*69.89*69.75*69.89*69.75
10/02/2008 13:35:00*69.75*69.73*69.8*69.72
10/02/2008 13:40:00*69.73*69.71*69.78*69.7
10/02/2008 13:45:00*69.71*69.74*69.79*69.69
10/02/2008 13:50:00*69.74*69.66*69.78*69.66
10/02/2008 13:55:00*69.66*69.6*69.7*69.465
10/02/2008 14:00:00*69.6*69.63*69.63*69.55
10/02/2008 14:05:00*69.63*69.59*69.672*69.57
10/02/2008 14:10:00*69.59*69.49*69.6*69.49
10/02/2008 14:15:00*69.49*69.51*69.54*69.49
10/02/2008 14:20:00*69.51*69.48*69.55*69.45
10/02/2008 14:25:00*69.48*69.39*69.48*69.38
10/02/2008 14:30:00*69.39*69.37*69.41*69.36
10/02/2008 14:35:00*69.37*69.325*69.38*69.32
10/02/2008 14:40:00*69.325*69.275*69.325*69.24
10/02/2008 14:45:00*69.275*69.28*69.31*69.275
10/02/2008 14:50:00*69.28*69.345*69.38*69.275
10/02/2008 14:55:00*69.345*69.345*69.35*69.325
10/02/2008 15:00:00*69.345*69.335*69.37*69.33
10/02/2008 15:05:00*69.335*69.21*69.35*69.19
10/02/2008 15:10:00*69.21*69.23*69.261*69.206
10/02/2008 15:15:00*69.23*69.226*69.24*69.2
10/02/2008 15:20:00*69.226*69.13*69.226*69.11
10/02/2008 15:25:00*69.13*69.21*69.21*69.11
10/02/2008 15:30:00*69.21*69.16*69.22*69.13
10/02/2008 15:35:00*69.16*69.25*69.29*69.15
10/02/2008 15:40:00*69.25*69.17*69.25*69.17
10/02/2008 15:45:00*69.17*69.16*69.19*69.12
10/02/2008 15:50:00*69.16*69.16*69.18*69.14
10/02/2008 15:55:00*69.16*69.2*69.25*69.16
10/02/2008 16:00:00*69.2*69.143*69.205*69.14
10/02/2008 16:05:00*69.143*69.16*69.18*69.13
10/02/2008 16:10:00*69.16*69.13*69.16*69.11
10/02/2008 16:15:00*69.13*68.95*69.13*68.88
10/02/2008 16:20:00*68.95*69.01*69.02*68.91
10/02/2008 16:25:00*69.01*69.06*69.11*68.99
10/02/2008 16:30:00*69.06*69.135*69.19*69.06
10/02/2008 16:35:00*69.135*69.085*69.14*69.07
10/02/2008 16:40:00*69.085*69.14*69.16*69.08
10/02/2008 16:45:00*69.14*69.145*69.2*69.13
10/02/2008 16:50:00*69.145*69.175*69.22*69.14
10/02/2008 16:55:00*69.175*69.22*69.23*69.17
10/02/2008 17:00:00*69.215*69.12*69.225*69.105
