09/30/2008 17:05:00*71.015*71.085*71.1*71.015
09/30/2008 17:10:00*71.085*71.085*71.115*71.043
09/30/2008 17:15:00*71.085*71.07*71.09*70.995
09/30/2008 17:20:00*71.07*71.055*71.095*71.04
09/30/2008 17:25:00*71.055*71.095*71.12*71.055
09/30/2008 17:30:00*71.095*71.1*71.12*71.08
09/30/2008 17:35:00*71.1*71.115*71.125*71.08
09/30/2008 17:40:00*71.115*71.105*71.15*71.095
09/30/2008 17:45:00*71.105*71.15*71.16*71.095
09/30/2008 17:50:00*71.15*71.115*71.185*71.115
09/30/2008 17:55:00*71.115*71.04*71.125*71.02
09/30/2008 18:00:00*71.04*71.03*71.055*70.975
09/30/2008 18:05:00*71.03*71.03*71.03*70.985
09/30/2008 18:10:00*71.03*71.05*71.085*71.015
09/30/2008 18:15:00*71.05*71.045*71.055*71.01
09/30/2008 18:20:00*71.045*70.975*71.045*70.92
09/30/2008 18:25:00*70.975*70.95*70.975*70.82
09/30/2008 18:30:00*70.95*70.855*70.955*70.844
09/30/2008 18:35:00*70.855*70.91*70.92*70.775
09/30/2008 18:40:00*70.91*70.8*70.91*70.795
09/30/2008 18:45:00*70.8*70.89*70.895*70.8
09/30/2008 18:50:00*70.89*70.905*70.905*70.83
09/30/2008 18:55:00*70.905*70.975*70.985*70.84
09/30/2008 19:00:00*70.975*70.905*70.985*70.9
09/30/2008 19:05:00*70.905*70.88*70.95*70.88
09/30/2008 19:10:00*70.88*70.85*70.89*70.84
09/30/2008 19:15:00*70.85*70.85*70.87*70.75
09/30/2008 19:20:00*70.85*70.79*70.86*70.79
09/30/2008 19:25:00*70.79*70.86*70.89*70.78
09/30/2008 19:30:00*70.86*70.905*70.91*70.85
09/30/2008 19:35:00*70.905*70.94*70.95*70.875
09/30/2008 19:40:00*70.94*71.0*71.005*70.94
09/30/2008 19:45:00*71.0*71.0*71.02*70.94
09/30/2008 19:50:00*71.0*70.99*71.02*70.96
09/30/2008 19:55:00*70.99*70.94*71.02*70.925
09/30/2008 20:00:00*70.94*70.885*71.015*70.87
09/30/2008 20:05:00*70.885*70.98*71.01*70.87
09/30/2008 20:10:00*70.98*71.0*71.02*70.98
09/30/2008 20:15:00*71.0*70.99*71.01*70.94
09/30/2008 20:20:00*70.99*71.01*71.04*70.99
09/30/2008 20:25:00*71.01*71.01*71.05*70.95
09/30/2008 20:30:00*71.01*71.04*71.05*70.95
09/30/2008 20:35:00*71.04*71.08*71.08*71.0
09/30/2008 20:40:00*71.08*71.09*71.12*71.03
09/30/2008 20:45:00*71.09*71.09*71.1*71.06
09/30/2008 20:50:00*71.09*71.17*71.17*71.09
09/30/2008 20:55:00*71.17*71.32*71.33*71.14
09/30/2008 21:00:00*71.32*71.22*71.32*71.17
09/30/2008 21:05:00*71.22*71.11*71.24*71.09
09/30/2008 21:10:00*71.11*71.01*71.12*71.0
09/30/2008 21:15:00*71.01*71.04*71.06*71.01
09/30/2008 21:20:00*71.04*71.04*71.09*71.02
09/30/2008 21:25:00*71.04*71.11*71.12*71.04
09/30/2008 21:30:00*71.11*71.01*71.12*71.0
09/30/2008 21:35:00*71.01*71.04*71.07*71.005
09/30/2008 21:40:00*71.04*71.02*71.07*70.99
09/30/2008 21:45:00*71.02*71.03*71.04*70.99
09/30/2008 21:50:00*71.03*70.97*71.04*70.97
09/30/2008 21:55:00*70.97*70.97*71.04*70.96
09/30/2008 22:00:00*70.97*70.84*70.98*70.84
09/30/2008 22:05:00*70.84*70.8*70.84*70.725
09/30/2008 22:10:00*70.8*70.82*70.88*70.79
09/30/2008 22:15:00*70.82*70.61*70.83*70.6
09/30/2008 22:20:00*70.61*70.54*70.62*70.525
09/30/2008 22:25:00*70.54*70.625*70.635*70.54
09/30/2008 22:30:00*70.625*70.75*70.86*70.59
09/30/2008 22:35:00*70.75*70.64*70.77*70.6
09/30/2008 22:40:00*70.64*70.72*70.72*70.545
09/30/2008 22:45:00*70.72*70.765*70.77*70.72
09/30/2008 22:50:00*70.765*70.78*70.78*70.73
09/30/2008 22:55:00*70.78*70.775*70.79*70.755
09/30/2008 23:00:00*70.775*70.825*70.825*70.75
09/30/2008 23:05:00*70.825*70.815*70.83*70.805
09/30/2008 23:10:00*70.815*70.755*70.82*70.745
09/30/2008 23:15:00*70.755*70.845*70.845*70.745
09/30/2008 23:20:00*70.845*70.91*70.95*70.845
09/30/2008 23:25:00*70.91*70.88*70.91*70.79
09/30/2008 23:30:00*70.88*70.92*70.92*70.88
09/30/2008 23:35:00*70.92*70.82*70.935*70.815
09/30/2008 23:40:00*70.82*70.8*70.85*70.75
09/30/2008 23:45:00*70.8*70.935*70.935*70.795
09/30/2008 23:50:00*70.935*70.97*71.01*70.92
09/30/2008 23:55:00*70.97*70.92*70.99*70.92
10/01/2008 00:00:00*70.92*70.95*70.96*70.9
10/01/2008 00:05:00*70.95*70.93*70.98*70.93
10/01/2008 00:10:00*70.93*70.91*70.95*70.89
10/01/2008 00:15:00*70.91*70.88*70.91*70.84
10/01/2008 00:20:00*70.88*70.93*70.93*70.87
10/01/2008 00:25:00*70.93*70.9*70.95*70.9
10/01/2008 00:30:00*70.9*70.83*70.9*70.83
10/01/2008 00:35:00*70.83*70.84*70.85*70.81
10/01/2008 00:40:00*70.84*70.855*70.87*70.81
10/01/2008 00:45:00*70.855*70.855*70.87*70.815
10/01/2008 00:50:00*70.855*70.81*70.855*70.78
10/01/2008 00:55:00*70.81*70.83*70.835*70.8
10/01/2008 01:00:00*70.83*70.84*70.915*70.83
10/01/2008 01:05:00*70.84*70.86*70.89*70.83
10/01/2008 01:10:00*70.86*70.89*70.91*70.855
10/01/2008 01:15:00*70.89*70.835*70.9*70.8
10/01/2008 01:20:00*70.835*70.825*70.895*70.8
10/01/2008 01:25:00*70.825*70.8*70.855*70.79
10/01/2008 01:30:00*70.8*70.86*70.885*70.79
10/01/2008 01:35:00*70.86*70.98*70.99*70.84
10/01/2008 01:40:00*70.98*70.905*71.03*70.85
10/01/2008 01:45:00*70.905*71.0*71.0*70.85
10/01/2008 01:50:00*71.0*71.03*71.06*70.99
10/01/2008 01:55:00*71.03*71.07*71.12*71.03
10/01/2008 02:00:00*71.07*71.05*71.14*71.05
10/01/2008 02:05:00*71.05*71.08*71.1*71.04
10/01/2008 02:10:00*71.08*71.21*71.22*70.99
10/01/2008 02:15:00*71.21*71.31*71.31*71.11
10/01/2008 02:20:00*71.31*71.31*71.4*71.25
10/01/2008 02:25:00*71.31*71.33*71.35*71.15
10/01/2008 02:30:00*71.33*71.36*71.38*71.26
10/01/2008 02:35:00*71.36*71.27*71.42*71.26
10/01/2008 02:40:00*71.27*71.25*71.29*71.17
10/01/2008 02:45:00*71.25*71.34*71.35*71.2
10/01/2008 02:50:00*71.34*71.33*71.44*71.32
10/01/2008 02:55:00*71.33*71.35*71.39*71.31
10/01/2008 03:00:00*71.35*71.35*71.4*71.24
10/01/2008 03:05:00*71.35*71.35*71.42*71.26
10/01/2008 03:10:00*71.35*71.335*71.39*71.31
10/01/2008 03:15:00*71.335*71.32*71.421*71.32
10/01/2008 03:20:00*71.32*71.51*71.52*71.32
10/01/2008 03:25:00*71.51*71.62*71.62*71.49
10/01/2008 03:30:00*71.62*71.685*71.74*71.61
10/01/2008 03:35:00*71.685*71.75*71.79*71.59
10/01/2008 03:40:00*71.75*71.81*71.87*71.75
10/01/2008 03:45:00*71.81*71.92*71.92*71.768
10/01/2008 03:50:00*71.92*71.95*71.99*71.86
10/01/2008 03:55:00*71.95*71.97*72.04*71.91
10/01/2008 04:00:00*71.97*71.85*71.97*71.85
10/01/2008 04:05:00*71.85*71.86*71.89*71.82
10/01/2008 04:10:00*71.86*71.83*71.91*71.83
10/01/2008 04:15:00*71.83*71.82*71.88*71.74
10/01/2008 04:20:00*71.82*71.8*71.83*71.75
10/01/2008 04:25:00*71.8*71.78*71.8*71.71
10/01/2008 04:30:00*71.78*71.73*71.8*71.723
10/01/2008 04:35:00*71.73*71.75*71.75*71.69
10/01/2008 04:40:00*71.75*71.715*71.79*71.7
10/01/2008 04:45:00*71.715*71.755*71.76*71.7
10/01/2008 04:50:00*71.755*71.8*71.88*71.73
10/01/2008 04:55:00*71.8*71.836*71.97*71.8
10/01/2008 05:00:00*71.836*71.76*71.9*71.75
10/01/2008 05:05:00*71.76*71.77*71.785*71.7
10/01/2008 05:10:00*71.77*71.77*71.86*71.74
10/01/2008 05:15:00*71.77*71.93*71.94*71.735
10/01/2008 05:20:00*71.93*71.895*71.93*71.78
10/01/2008 05:25:00*71.895*71.815*71.905*71.8
10/01/2008 05:30:00*71.815*71.77*71.88*71.76
10/01/2008 05:35:00*71.77*71.745*71.795*71.74
10/01/2008 05:40:00*71.745*71.79*71.84*71.73
10/01/2008 05:45:00*71.79*71.715*71.795*71.66
10/01/2008 05:50:00*71.715*71.71*71.77*71.654
10/01/2008 05:55:00*71.71*71.685*71.735*71.68
10/01/2008 06:00:00*71.685*71.69*71.7*71.641
10/01/2008 06:05:00*71.69*71.79*71.79*71.67
10/01/2008 06:10:00*71.79*71.83*71.85*71.72
10/01/2008 06:15:00*71.83*71.9*71.95*71.83
10/01/2008 06:20:00*71.9*71.77*71.9*71.77
10/01/2008 06:25:00*71.77*71.9*71.92*71.765
10/01/2008 06:30:00*71.9*71.88*71.94*71.86
10/01/2008 06:35:00*71.88*71.945*71.97*71.88
10/01/2008 06:40:00*71.945*71.85*71.955*71.85
10/01/2008 06:45:00*71.85*71.8*71.875*71.78
10/01/2008 06:50:00*71.8*71.74*71.82*71.71
10/01/2008 06:55:00*71.74*71.79*71.82*71.73
10/01/2008 07:00:00*71.79*71.86*71.86*71.76
10/01/2008 07:05:00*71.86*71.86*71.885*71.81
10/01/2008 07:10:00*71.86*71.91*71.95*71.84
10/01/2008 07:15:00*71.91*71.99*71.995*71.9
10/01/2008 07:20:00*71.99*71.93*72.015*71.86
10/01/2008 07:25:00*71.93*71.97*71.99*71.89
10/01/2008 07:30:00*71.97*71.97*71.98*71.88
10/01/2008 07:35:00*71.97*71.91*71.97*71.89
10/01/2008 07:40:00*71.91*71.92*71.93*71.87
10/01/2008 07:45:00*71.92*72.0*72.04*71.88
10/01/2008 07:50:00*72.0*71.975*72.02*71.92
10/01/2008 07:55:00*71.975*71.89*72.01*71.845
10/01/2008 08:00:00*71.89*71.79*71.9*71.62
10/01/2008 08:05:00*71.79*71.77*71.83*71.68
10/01/2008 08:10:00*71.77*71.86*71.88*71.7
10/01/2008 08:15:00*71.86*71.69*71.86*71.69
10/01/2008 08:20:00*71.69*71.8*71.87*71.69
10/01/2008 08:25:00*71.8*71.78*71.89*71.72
10/01/2008 08:30:00*71.78*71.64*71.87*71.64
10/01/2008 08:35:00*71.64*71.73*71.8*71.64
10/01/2008 08:40:00*71.73*71.71*71.74*71.65
10/01/2008 08:45:00*71.71*71.68*71.71*71.62
10/01/2008 08:50:00*71.68*71.7*71.81*71.66
10/01/2008 08:55:00*71.7*71.68*71.75*71.66
10/01/2008 09:00:00*71.68*71.6*71.7*71.51
10/01/2008 09:05:00*71.6*71.5*71.605*71.455
10/01/2008 09:10:00*71.5*71.55*71.57*71.475
10/01/2008 09:15:00*71.55*71.395*71.55*71.385
10/01/2008 09:20:00*71.395*71.37*71.47*71.35
10/01/2008 09:25:00*71.37*71.31*71.44*71.205
10/01/2008 09:30:00*71.31*71.46*71.47*71.29
10/01/2008 09:35:00*71.46*71.37*71.5*71.29
10/01/2008 09:40:00*71.37*71.22*71.39*71.11
10/01/2008 09:45:00*71.22*71.22*71.24*71.12
10/01/2008 09:50:00*71.22*71.26*71.31*71.2
10/01/2008 09:55:00*71.26*71.23*71.41*71.23
10/01/2008 10:00:00*71.23*71.295*71.36*71.23
10/01/2008 10:05:00*71.295*70.85*71.295*70.85
10/01/2008 10:10:00*70.85*70.75*70.95*70.73
10/01/2008 10:15:00*70.75*70.87*70.88*70.73
10/01/2008 10:20:00*70.87*70.77*70.9*70.75
10/01/2008 10:25:00*70.77*70.88*70.95*70.75
10/01/2008 10:30:00*70.88*70.9*70.9*70.79
10/01/2008 10:35:00*70.9*70.905*70.96*70.81
10/01/2008 10:40:00*70.905*70.82*70.93*70.82
10/01/2008 10:45:00*70.82*70.825*70.94*70.81
10/01/2008 10:50:00*70.825*70.92*70.965*70.825
10/01/2008 10:55:00*70.92*71.08*71.11*70.85
10/01/2008 11:00:00*71.08*71.09*71.11*70.965
10/01/2008 11:05:00*71.09*71.04*71.12*71.0
10/01/2008 11:10:00*71.04*70.995*71.05*70.94
10/01/2008 11:15:00*70.995*71.205*71.24*70.99
10/01/2008 11:20:00*71.205*71.37*71.38*71.14
10/01/2008 11:25:00*71.37*71.36*71.42*71.325
10/01/2008 11:30:00*71.36*71.39*71.43*71.32
10/01/2008 11:35:00*71.39*71.43*71.44*71.36
10/01/2008 11:40:00*71.43*71.625*71.659*71.41
10/01/2008 11:45:00*71.625*71.66*71.76*71.6
10/01/2008 11:50:00*71.66*71.71*71.74*71.61
10/01/2008 11:55:00*71.71*71.8*71.8*71.66
10/01/2008 12:00:00*71.8*71.92*71.94*71.775
10/01/2008 12:05:00*71.92*71.79*71.94*71.79
10/01/2008 12:10:00*71.79*71.7*71.79*71.67
10/01/2008 12:15:00*71.7*71.71*71.72*71.69
10/01/2008 12:20:00*71.71*71.77*71.91*71.71
10/01/2008 12:25:00*71.77*71.8*71.83*71.74
10/01/2008 12:30:00*71.8*71.71*71.8*71.7
10/01/2008 12:35:00*71.71*71.75*71.75*71.68
10/01/2008 12:40:00*71.75*71.61*71.76*71.57
10/01/2008 12:45:00*71.61*71.71*71.73*71.58
10/01/2008 12:50:00*71.71*71.63*71.71*71.59
10/01/2008 12:55:00*71.63*71.65*71.81*71.62
10/01/2008 13:00:00*71.65*71.68*71.68*71.57
10/01/2008 13:05:00*71.68*71.5*71.68*71.5
10/01/2008 13:10:00*71.5*71.45*71.53*71.375
10/01/2008 13:15:00*71.45*71.42*71.47*71.4
10/01/2008 13:20:00*71.41*71.4*71.44*71.39
10/01/2008 13:25:00*71.4*71.36*71.42*71.36
10/01/2008 13:30:00*71.36*71.28*71.38*71.19
10/01/2008 13:35:00*71.28*71.22*71.28*71.11
10/01/2008 13:40:00*71.22*71.25*71.26*71.21
10/01/2008 13:45:00*71.25*71.395*71.5*71.2
10/01/2008 13:50:00*71.395*71.44*71.56*71.33
10/01/2008 13:55:00*71.44*71.45*71.52*71.39
10/01/2008 14:00:00*71.45*71.45*71.48*71.418
10/01/2008 14:05:00*71.45*71.38*71.45*71.37
10/01/2008 14:10:00*71.38*71.36*71.4*71.232
10/01/2008 14:15:00*71.36*71.362*71.395*71.34
10/01/2008 14:20:00*71.362*71.456*71.48*71.362
10/01/2008 14:25:00*71.456*71.422*71.485*71.39
10/01/2008 14:30:00*71.422*71.403*71.453*71.39
10/01/2008 14:35:00*71.403*71.35*71.47*71.35
10/01/2008 14:40:00*71.35*71.405*71.412*71.35
10/01/2008 14:45:00*71.405*71.397*71.457*71.374
10/01/2008 14:50:00*71.397*71.46*71.46*71.384
10/01/2008 14:55:00*71.46*71.369*71.49*71.369
10/01/2008 15:00:00*71.369*71.336*71.373*71.315
10/01/2008 15:05:00*71.336*71.26*71.336*71.26
10/01/2008 15:10:00*71.26*71.299*71.313*71.243
10/01/2008 15:15:00*71.299*71.18*71.299*71.155
10/01/2008 15:20:00*71.18*71.192*71.214*71.168
10/01/2008 15:25:00*71.192*71.123*71.22*71.109
10/01/2008 15:30:00*71.123*71.147*71.17*71.073
10/01/2008 15:35:00*71.147*71.228*71.234*71.131
10/01/2008 15:40:00*71.228*71.27*71.281*71.205
10/01/2008 15:45:00*71.27*71.288*71.311*71.26
10/01/2008 15:50:00*71.288*71.223*71.295*71.21
10/01/2008 15:55:00*71.223*71.202*71.247*71.202
10/01/2008 16:00:00*71.202*71.183*71.222*71.17
10/01/2008 16:05:00*71.183*71.148*71.2*71.095
10/01/2008 16:10:00*71.148*71.095*71.167*71.073
10/01/2008 16:15:00*71.095*71.072*71.116*71.008
10/01/2008 16:20:00*71.072*71.051*71.074*70.988
10/01/2008 16:25:00*71.051*71.021*71.076*71.008
10/01/2008 16:30:00*71.021*71.017*71.061*70.97
10/01/2008 16:35:00*71.017*70.946*71.02*70.946
10/01/2008 16:40:00*70.946*70.925*70.946*70.887
10/01/2008 16:45:00*70.925*70.905*70.97*70.855
10/01/2008 16:50:00*70.905*70.935*70.945*70.905
10/01/2008 16:55:00*70.935*70.915*70.95*70.815
10/01/2008 17:00:00*70.915*70.835*70.915*70.825
